Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NativeCoin N8V | US$0,1027 | 6,46% | 29,42% | US$2.522.160 | - | 24.548.370 N8V |
| 1152 |  Dragon Coins DRG | US$0,007199 | 23,82% | -21,60% | US$2.510.156 | US$1.179,24 | 348.657.484 DRG |
| 1153 |  VINchain VIN | US$0,004303 | 15,60% | -1,78% | US$2.539.490 | US$154.966 | 590.108.901 VIN |
| 1154 |  I/O Coin IOC | US$0,1219 | 0,18% | 8,17% | US$2.277.196 | US$18.448,70 | 18.687.393 IOC |
| 1155 |  Royale Finance ROYA | US$0,2483 | -0,33% | 4,01% | US$2.487.142 | US$1.455.370 | 10.017.979 ROYA |
| 1156 |  Kingdom Game 4.0 KDG | US$0,08021 | -1,07% | -2,60% | US$2.492.816 | US$45.452,73 | 31.080.481 KDG |
| 1157 |  Cloudbric CLB | US$0,004312 | -4,65% | 3,32% | US$2.476.164 | US$18.680,14 | 574.229.164 CLB |
| 1158 |  0xBitcoin 0xBTC | US$0,4316 | -3,64% | 34,86% | US$2.475.703 | US$2.368.993 | 5.736.550 0xBTC |
| 1159 |  Coinlancer CL | US$0,03101 | 39,94% | 482,71% | US$2.469.279 | US$115.266 | 79.619.229 CL |
| 1160 |  YEE YEE | US$0,001825 | 13,37% | 31,09% | US$2.491.198 | US$894.502 | 1.365.218.125 YEE |
| 1161 |  Cred LBA | US$0,002923 | 14,47% | 49,86% | US$2.456.325 | US$1.303.459 | 840.410.205 LBA |
| 1162 |  Education Ecosystem LEDU | US$0,01070 | 2,01% | 12,11% | US$2.447.022 | US$4.730,19 | 228.710.413 LEDU |
| 1163 |  Rotharium RTH | US$0,7098 | -3,56% | -2,94% | US$2.382.916 | US$137.946 | 3.357.270 RTH |
| 1164 |  QunQun QUN | US$0,003346 | 11,08% | 39,47% | US$2.441.888 | US$348.332 | 729.777.775 QUN |
| 1165 |  PlotX PLOT | US$0,07041 | -1,36% | -6,01% | US$2.443.743 | US$476.695 | 34.707.039 PLOT |
| 1166 |  DiFy.Finance YFIII | US$304,62 | 26,42% | 49,53% | US$2.433.974 | US$2.691.637 | 7.990 YFIII |
| 1167 |  MenaPay MPAY | US$0,01810 | 4,25% | 26,32% | US$2.427.486 | US$77.676,69 | 134.138.176 MPAY |
| 1168 |  ContentBox BOX | US$0,001906 | 13,11% | 38,25% | US$2.426.667 | US$4.582.747 | 1.273.382.470 BOX |
| 1169 |  Unification FUND | US$0,07023 | 4,68% | 116,32% | US$2.419.385 | US$25.017,53 | 34.447.402 FUND |
| 1170 |  Bezant BZNT | US$0,002764 | 79,51% | -5,22% | US$2.428.267 | US$26,07 | 878.398.685 BZNT |
| 1171 |  Global Cryptocurrency GCC | US$0,001911 | 6,46% | 3,50% | US$2.422.778 | US$1,03 | 1.267.482.828 GCC |
| 1172 |  Chrono.tech TIME | US$3,41 | 4,77% | 9,78% | US$2.424.142 | US$21.715,82 | 710.112 TIME |
| 1173 |  BitCapitalVendor BCV | US$0,002367 | 13,91% | 42,17% | US$2.417.190 | US$47.072,35 | 1.021.199.995 BCV |
| 1174 |  LOLTOKEN LOL | US$0,005440 | -11,15% | 99,46% | US$2.422.546 | US$532,75 | 445.347.555 LOL |
| 1175 |  Stabilize STBZ | US$18,24 | 7,36% | 75,56% | US$2.425.999 | US$274.224 | 133.000 STBZ |
| 1176 |  Netbox Coin NBX | US$0,03136 | 0,44% | 4,09% | US$2.416.403 | US$86.173,63 | 77.054.336 NBX |
| 1177 |  Bancacy BNY | US$0,01798 | 2,25% | 11,83% | US$2.415.731 | - | 134.373.899 BNY |
| 1178 |  YGGDRASH YEED | US$0,0004960 | 3,29% | 252,60% | US$2.701.785 | US$101.599 | 5.447.415.594 YEED |
| 1179 |  indaHash IDH | US$0,005997 | 11,17% | -38,38% | US$2.398.291 | US$2.391,31 | 399.936.259 IDH |
| 1180 |  Merculet MVP | US$0,0005573 | 9,36% | 6,05% | US$2.396.385 | US$243.644 | 4.299.743.905 MVP |
| 1181 |  Open Predict Token OPT | US$2,40 | 9,74% | 56,64% | US$2.401.928 | US$11.912,14 | 999.478 OPT |
| 1182 |  Airbloc ABL | US$0,009509 | -5,48% | -13,08% | US$2.399.912 | US$41.453,03 | 252.376.419 ABL |
| 1183 |  OneLedger OLT | US$0,005373 | 15,42% | 17,36% | US$2.380.978 | US$186.176 | 443.111.173 OLT |
| 1184 |  Ether-1 ETHO | US$0,04275 | 1,80% | 2,82% | US$2.370.583 | US$302.131 | 55.453.487 ETHO |
| 1185 |  Xfinance XFI | US$49,87 | -3,18% | 11,93% | US$2.343.651 | US$129.616 | 46.993 XFI |
| 1186 |  ZrCoin ZRC | US$0,4700 | 6,08% | 28,50% | US$2.344.689 | US$85.974,42 | 4.988.893 ZRC |
| 1187 |  Folder Protocol FOL | US$0,6113 | -0,03% | -41,27% | US$2.344.593 | - | 3.835.621 FOL |
| 1188 |  CryptoFranc XCHF | US$1,17 | 3,39% | 8,02% | US$2.332.470 | US$13.713,20 | 2.000.000 XCHF |
| 1189 |  Pascal PASC | US$0,06982 | 4,08% | 46,60% | US$2.350.097 | US$52.523,20 | 33.660.900 PASC |
| 1190 |  Curecoin CURE | US$0,09337 | 5,27% | 20,81% | US$2.324.817 | US$6.736,72 | 24.899.190 CURE |
| 1191 |  OceanEx Token OCE | US$0,001287 | 5,89% | 34,08% | US$2.301.389 | US$145.263 | 1.788.038.022 OCE |
| 1192 |  Playgroundz IOG | US$0,08057 | -59,75% | 237,64% | US$2.299.776 | US$3.095,94 | 28.545.120 IOG |
| 1193 |  Databroker DTX | US$0,03001 | 0,82% | 50,96% | US$2.279.633 | US$298,53 | 75.970.213 DTX |
| 1194 |  Name Changing Token NCT | US$0,06333 | 32,98% | -54,20% | US$2.254.835 | US$469.768 | 35.607.059 NCT |
| 1195 |  IG Gold IGG | US$0,0003108 | 35,52% | 73,61% | US$2.752.292 | US$6.553,99 | 8.856.541.707 IGG |
| 1196 |  Gene Source Code Chain GENE | US$0,005938 | 12,96% | 7,20% | US$2.228.100 | US$0,1600 | 375.244.800 GENE |
| 1197 |  Ormeus Ecosystem ECO | US$0,001003 | 5,76% | 12,58% | US$2.237.280 | US$114.766 | 2.230.453.136 ECO |
| 1198 |  Cube AUTO | US$0,0003249 | 4,72% | 13,83% | US$2.201.270 | US$17,67 | 6.774.940.000 AUTO |
| 1199 |  Experty EXY | US$0,08085 | 0,06% | 21,64% | US$2.190.086 | US$27.761,20 | 27.088.352 EXY |
| 1200 |  DOC.COM MTC | US$0,002451 | 7,75% | -16,94% | US$1.867.035 | US$30.399,23 | 761.764.950 MTC |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.