Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOX Token BOX | US$0,01292 | 2,43% | 51,14% | US$1.288.647 | US$86,76 | 99.776.753 BOX |
| 1352 |  eosDAC EOSDAC | US$0,001949 | 0,84% | 47,24% | US$1.288.087 | US$16.518,96 | 660.755.177 EOSDAC |
| 1353 |  Max Property Group MPG | US$0,009024 | 8,82% | 26,73% | US$1.283.361 | US$2.532,23 | 142.223.550 MPG |
| 1354 |  HyperExchange HX | US$0,02146 | 2,95% | 16,06% | US$1.274.923 | US$38.485,32 | 59.415.498 HX |
| 1355 |  XcelToken Plus XLAB | US$0,00005964 | -16,72% | 129,39% | US$1.282.238 | US$4.803,53 | 21.499.840.241 XLAB |
| 1356 |  SolarCoin SLR | US$0,02026 | -1,26% | 0,62% | US$1.276.364 | US$1.486,17 | 63.005.699 SLR |
| 1357 |  8X8 PROTOCOL EXE | US$0,004124 | 1,26% | -1,08% | US$1.278.362 | US$40.104,08 | 310.000.000 EXE |
| 1358 |  Falcon Project FNT | US$0,0003210 | 2,25% | 11,83% | US$1.268.479 | - | 3.951.280.734 FNT |
| 1359 |  HEAT HEAT | US$0,02676 | 4,59% | 57,55% | US$1.261.600 | - | 47.143.555 HEAT |
| 1360 |  Zero ZER | US$0,1303 | 5,12% | 11,04% | US$1.256.210 | US$98.429,98 | 9.640.818 ZER |
| 1361 |  Havy HAVY | US$0,0001685 | 6,35% | 956,36% | US$1.260.092 | - | 7.479.432.064 HAVY |
| 1362 |  Tendies TEND | US$0,1681 | -11,64% | 20,05% | US$1.265.096 | US$35.340.270 | 7.525.165 TEND |
| 1363 |  Ethverse ETHV | US$0,08906 | -5,47% | -3,62% | US$1.245.814 | US$99.066,69 | 13.988.756 ETHV |
| 1364 |  Spectre.ai Utility Token SXUT | US$0,05113 | 6,46% | 171,52% | US$1.254.253 | - | 24.529.558 SXUT |
| 1365 |  BOOM BOOM | US$0,001607 | -1,30% | 7,74% | US$1.256.751 | US$5.955,73 | 782.191.982 BOOM |
| 1366 |  Streamity STM | US$0,03477 | 1,24% | 5,08% | US$1.251.158 | - | 35.987.749 STM |
| 1367 |  Cosmo Coin COSM | US$0,001861 | 52,91% | 123,05% | US$1.248.135 | US$17.386,76 | 670.780.889 COSM |
| 1368 |  Smartshare SSP | US$0,0002661 | -10,14% | 55,37% | US$1.234.877 | US$157.310 | 4.639.918.911 SSP |
| 1369 |  Circuits of Value COVAL | US$0,001235 | -10,49% | 30,18% | US$1.235.242 | US$8.292,92 | 1.000.000.000 COVAL |
| 1370 |  Bitex Global XBX Coin XBX | US$0,006223 | -52,17% | -11,17% | US$1.236.289 | US$311,14 | 198.673.058 XBX |
| 1371 |  Meridian Network LOCK | US$0,1117 | 9,84% | -21,37% | US$1.222.459 | US$525.168 | 10.947.705 LOCK |
| 1372 |  ATLANT ATL | US$0,02246 | 42,96% | 62,26% | US$1.216.770 | US$0,01000 | 54.175.041 ATL |
| 1373 |  GeoCoin GEO | US$0,3816 | 4,87% | 32,68% | US$1.213.833 | US$4.492,88 | 3.180.551 GEO |
| 1374 |  Insureum ISR | US$0,005641 | -3,48% | 23,08% | US$1.207.487 | US$309.782 | 214.048.583 ISR |
| 1375 |  hybrix HY | US$0,5400 | 5,78% | 19,34% | US$1.195.623 | US$317,55 | 2.214.168 HY |
| 1376 |  ICHI ICHI | US$4,08 | 3,28% | -1,65% | US$1.185.093 | US$1.541,66 | 290.676 ICHI |
| 1377 |  Nuggets NUG | US$0,0006854 | -38,54% | 17,84% | US$1.182.253 | US$1.666,71 | 1.724.830.450 NUG |
| 1378 |  IXT IXT | US$0,03301 | -1,10% | 239,08% | US$1.180.986 | US$1.029,99 | 35.778.844 IXT |
| 1379 |  Lunes LUNES | US$0,007767 | 24,39% | 59,79% | US$1.170.648 | US$4.863,71 | 150.728.538 LUNES |
| 1380 |  ECOSC ECU | US$1,36 | -1,12% | 99,80% | US$1.171.835 | US$20.188,41 | 861.265 ECU |
| 1381 |  Atmos ATMOS | US$0,01844 | 1,99% | 26,28% | US$1.156.272 | US$2.600,85 | 62.717.622 ATMOS |
| 1382 |  Pawtocol UPI | US$0,007628 | -11,19% | 0,52% | US$1.155.163 | US$41.785,18 | 151.432.287 UPI |
| 1383 |  Veil VEIL | US$0,01352 | 2,72% | 14,93% | US$1.163.550 | US$53.801,54 | 86.077.880 VEIL |
| 1384 |  Ormeus Coin ORMEUS | US$0,03021 | -7,40% | 5,04% | US$1.084.605 | US$30.201,81 | 35.904.998 ORMEUS |
| 1385 |  BitcoinZ BTCZ | US$0,0001369 | 5,49% | 71,53% | US$1.143.933 | US$41.315,16 | 8.357.497.575 BTCZ |
| 1386 |  Libertas Token LIBERTAS | US$0,01261 | 10,30% | 15,62% | US$1.142.060 | US$9.715,07 | 90.601.933 LIBERTAS |
| 1387 |  ParkinGo GOT | US$0,05650 | 20,16% | 61,31% | US$1.139.519 | US$4.202,44 | 20.168.694 GOT |
| 1388 |  Ethereum Stake ETHYS | US$5,70 | 2,29% | 7,77% | US$1.139.640 | US$3.449,06 | 200.000 ETHYS |
| 1389 |  FedoraCoin TIPS | US$0,000005350 | 53,38% | 67,74% | US$1.135.750 | US$319,44 | 212.269.865.434 TIPS |
| 1390 |  Fesschain FESS | US$0,009926 | -0,03% | -0,03% | US$1.136.922 | - | 114.543.196 FESS |
| 1391 |  SoMee.Social ONG | US$0,008529 | -0,78% | -20,10% | US$1.143.439 | US$31.539,38 | 134.067.345 ONG |
| 1392 |  Memetic / PepeCoin MEME | US$0,03775 | -2,20% | -9,52% | US$1.127.793 | US$5.368,86 | 29.873.823 MEME |
| 1393 |  Birake BIR | US$0,01105 | -17,89% | -12,22% | US$995.461 | US$6.951,20 | 90.099.250 BIR |
| 1394 |  Primas PST | US$0,02115 | 4,74% | 34,69% | US$1.114.654 | US$4.181.571 | 52.692.565 PST |
| 1395 |  Internxt INXT | US$1,76 | 8,84% | 33,28% | US$1.107.063 | US$107.406 | 629.610 INXT |
| 1396 |  CannabisCoin CANN | US$0,01434 | 18,29% | 29,42% | US$1.107.198 | US$0,01000 | 77.231.176 CANN |
| 1397 |  BonusCloud BXC | US$0,0003531 | -2,46% | 33,08% | US$1.098.026 | US$39.930,43 | 3.109.383.414 BXC |
| 1398 |  Deri Protocol DERI | US$1,01 | 0,00% | 0,00% | US$1.093.763 | US$552.990 | 1.086.769 DERI |
| 1399 |  ZENZO ZNZ | US$0,07833 | 17,84% | -4,52% | US$1.085.289 | US$71,56 | 13.854.782 ZNZ |
| 1400 |  Neurotoken NTK | US$0,01377 | -2,99% | 83,87% | US$1.086.709 | US$2.282,46 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.