Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  adbank ADB | US$0,001283 | 13,55% | 33,21% | US$1.088.532 | US$63.736,00 | 848.426.863 ADB |
| 1402 |  Coinsbit Token CNB | US$0,0008144 | 5,17% | 18,35% | US$1.084.233 | US$190.573 | 1.331.266.628 CNB |
| 1403 |  Cubiex CBIX | US$0,01685 | 129,73% | 288,09% | US$1.210.961 | US$217.785 | 71.852.557 CBIX |
| 1404 |  Rigel Finance RIGEL | US$256,04 | 0,91% | -37,77% | US$1.075.108 | US$836.819 | 4.199 RIGEL |
| 1405 |  Shard SHARD | US$0,05352 | 6,46% | -27,53% | US$1.070.745 | - | 20.005.832 SHARD |
| 1406 |  Axis DeFi AXIS | US$0,5164 | 5,30% | 1,75% | US$1.076.290 | US$98.163,59 | 2.084.401 AXIS |
| 1407 |  Block-Logic BLTG | US$0,04657 | -8,38% | 167,96% | US$1.066.440 | US$434,11 | 22.899.329 BLTG |
| 1408 |  FlypMe FYP | US$0,06034 | 21,96% | 30,36% | US$1.064.337 | US$6.077,20 | 17.638.681 FYP |
| 1409 |  ADAMANT Messenger ADM | US$0,01254 | -0,56% | -10,14% | US$1.078.937 | US$3.654,70 | 86.041.465 ADM |
| 1410 |  FortKnoxster FKX | US$0,007122 | 14,87% | -7,95% | US$1.061.669 | US$204.070 | 149.077.343 FKX |
| 1411 |  Vidya VIDYA | US$0,03536 | 9,14% | 8,88% | US$1.060.828 | US$208.673 | 30.003.034 VIDYA |
| 1412 |  HEROcoin PLAY | US$0,004238 | -5,77% | 3,65% | US$1.051.992 | US$141.298 | 248.225.772 PLAY |
| 1413 |  Matryx MTX | US$0,04492 | 7,46% | 64,36% | US$1.043.297 | US$57.091,88 | 23.224.303 MTX |
| 1414 |  Node Runners NDR | US$48,06 | -7,00% | 24,65% | US$1.046.305 | US$13.446,14 | 21.770 NDR |
| 1415 |  TokenPay TPAY | US$0,04747 | 0,97% | 8,20% | US$1.042.596 | US$275.210 | 21.961.871 TPAY |
| 1416 |  EchoLink EKO | US$0,002076 | 18,17% | 44,88% | US$1.038.002 | US$54.965,84 | 500.000.000 EKO |
| 1417 |  Merebel MERI | US$0,1386 | 16,30% | 0,62% | US$858.568 | US$86,08 | 6.195.344 MERI |
| 1418 |  Permission Coin ASK | US$0,0002507 | 6,34% | 31,60% | US$1.030.535 | US$36.256,93 | 4.110.077.464 ASK |
| 1419 |  VIBE VIBE | US$0,003928 | -43,36% | -81,66% | US$1.021.844 | US$45.815,29 | 260.136.427 VIBE |
| 1420 |  Uptrennd 1UP | US$0,002645 | 10,69% | -2,70% | US$1.020.546 | US$27.127,22 | 385.787.847 1UP |
| 1421 |  Color Platform CLR | US$0,007433 | 1,56% | 33,29% | US$1.020.043 | US$1.624,25 | 137.230.262 CLR |
| 1422 |  Bitcoin Confidential BC | US$0,0001379 | -9,74% | 17,70% | US$1.015.399 | US$16.697,23 | 7.365.901.523 BC |
| 1423 |  Upfiring UFR | US$0,04373 | 2,36% | -3,99% | US$1.049.527 | US$62.292,21 | 24.000.000 UFR |
| 1424 |  WebDollar WEBD | US$0,00008109 | 1,75% | 1,73% | US$1.006.806 | US$12.258,28 | 12.416.068.871 WEBD |
| 1425 |  Zen Protocol ZP | US$0,04458 | -4,66% | 52,67% | US$1.009.068 | US$847,09 | 22.636.450 ZP |
| 1426 |  Eden EDN | US$0,001729 | 8,19% | 30,47% | US$1.037.270 | US$114.760 | 600.000.000 EDN |
| 1427 |  ATN ATN | US$0,01109 | -15,02% | 32,79% | US$935.204 | US$15.548,94 | 84.302.524 ATN |
| 1428 |  Alphacat ACAT | US$0,0003608 | 34,63% | 49,44% | US$1.006.893 | US$235.091 | 2.790.428.084 ACAT |
| 1429 |  Apollon Limassol APL | US$4,01 | -0,59% | 18,31% | US$1.003.685 | US$195.134 | 250.010 APL |
| 1430 |  Conceal CCX | US$0,09518 | 3,44% | 130,31% | US$972.811 | US$47.004,71 | 10.220.990 CCX |
| 1431 |  Ethereum Yield ETHY | US$9,98 | 1,85% | 0,59% | US$997.814 | US$4.208,33 | 100.000 ETHY |
| 1432 |  ZCore ZCR | US$0,1129 | -19,85% | 18,49% | US$995.516 | US$10.172,35 | 8.818.195 ZCR |
| 1433 |  DeVault DVT | US$0,002729 | 38,08% | 84,80% | US$992.565 | US$5.409,06 | 363.651.763 DVT |
| 1434 |  Hyve HYVE | US$0,05129 | 10,12% | 3,28% | US$989.111 | US$494.402 | 19.286.352 HYVE |
| 1435 |  Substratum SUB | US$0,002577 | 6,80% | 36,72% | US$986.917 | US$12.656,41 | 383.021.000 SUB |
| 1436 |  DAPS Coin DAPS | US$0,00001704 | -0,28% | -23,48% | US$987.748 | US$52.424,71 | 57.977.796.500 DAPS |
| 1437 |  BitScreener Token BITX | US$0,01120 | -0,60% | 25,87% | US$980.853 | US$1.603,22 | 87.573.177 BITX |
| 1438 |  Banca BANCA | US$0,00005469 | -0,81% | 39,53% | US$980.315 | US$36.669,53 | 17.926.481.684 BANCA |
| 1439 |  Add.xyz PLT | US$0,04660 | -2,42% | -5,40% | US$981.931 | US$370.364 | 21.072.987 PLT |
| 1440 |  ONOToken ONOT | US$0,00005407 | -22,36% | -31,74% | US$970.185 | US$14,24 | 17.942.419.249 ONOT |
| 1441 |  Keep4r KP4R | US$12,57 | 2,33% | -22,77% | US$966.201 | US$123.471 | 76.879 KP4R |
| 1442 |  MobileGo MGO | US$0,009012 | -12,84% | -29,71% | US$901.221 | US$713.878 | 99.996.877 MGO |
| 1443 |  Tokoin TOKO | US$0,005391 | 6,72% | 1,70% | US$963.170 | US$32.969,98 | 178.664.008 TOKO |
| 1444 |  VIG VIG | US$0,001169 | 17,99% | 61,24% | US$959.129 | US$8.037,26 | 820.161.846 VIG |
| 1445 |  TraDove B2BCoin BBC | US$0,001911 | 41,95% | 158,75% | US$955.744 | US$538,59 | 500.000.000 BBC |
| 1446 |  BUZZCoin BUZZ | US$0,00004779 | 6,46% | 29,42% | US$955.744 | US$0,01000 | 20.000.000.000 BUZZ |
| 1447 |  EBCoin EBC | US$0,0002085 | 0,34% | 1,53% | US$955.968 | US$4,27 | 4.585.368.086 EBC |
| 1448 |  SPINDLE SPD | US$0,0002689 | 6,69% | 13,78% | US$947.071 | - | 3.521.564.890 SPD |
| 1449 |  Medicalchain MTN | US$0,002990 | 5,48% | 32,11% | US$941.056 | US$68.210,78 | 314.688.167 MTN |
| 1450 |  RealTract RET | US$0,00008883 | 15,10% | -75,95% | US$941.577 | US$1.388,93 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.