Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ink INK | US$0,001158 | -0,78% | 46,47% | US$537.129 | US$85.116,93 | 463.910.527 INK |
| 1602 |  CryptoVerificationCoin CVCC | US$0,8720 | 6,59% | 241,26% | US$508.014 | - | 582.595 CVCC |
| 1603 |  Phoenixcoin PXC | US$0,006212 | 38,40% | 29,42% | US$507.470 | US$47,82 | 81.687.537 PXC |
| 1604 |  DEXA COIN DEXA | US$0,00002035 | 3,22% | 9,98% | US$508.694 | US$81.496,15 | 25.000.000.000 DEXA |
| 1605 |  CryptoBonusMiles CBM | US$0,0001014 | 24,68% | 64,80% | US$506.922 | US$11.486,22 | 4.999.998.301 CBM |
| 1606 |  DopeCoin DOPE | US$0,004301 | -4,18% | 16,44% | US$502.533 | US$19.681,80 | 116.845.228 DOPE |
| 1607 |  ESBC ESBC | US$0,01906 | 6,75% | 13,99% | US$491.092 | US$190.055 | 25.762.068 ESBC |
| 1608 |  UpToken UP | US$0,003336 | 9,88% | 17,30% | US$488.793 | US$744,13 | 146.540.250 UP |
| 1609 |  SAFE DEAL SFD | US$2,80 | 2,11% | -33,53% | US$487.761 | US$56.260,35 | 174.405 SFD |
| 1610 |  Doge Token DOGET | US$0,00005426 | 19,62% | 111,11% | US$483.851 | - | 8.917.018.107 DOGET |
| 1611 |  Sharder SS | US$0,002147 | 33,69% | 9,09% | US$608.339 | US$112.754 | 283.282.765 SS |
| 1612 |  Cashbery Coin CBC | US$0,007168 | 6,46% | 14,19% | US$481.600 | US$0,8800 | 67.186.714 CBC |
| 1613 |  Zennies ZENI | US$0,0004788 | 6,59% | 29,68% | US$479.238 | - | 1.000.812.836 ZENI |
| 1614 |  AtromG8 AG8 | US$0,03652 | -7,65% | 26,30% | US$463.319 | US$146.536 | 12.688.094 AG8 |
| 1615 |  DAV Coin DAV | US$0,0006863 | 63,38% | -7,02% | US$476.024 | US$1.141,68 | 693.650.813 DAV |
| 1616 |  Arbidex ABX | US$0,02322 | 3,82% | 42,09% | US$472.720 | US$91.755,55 | 20.354.622 ABX |
| 1617 |  Mcashchain MCASH | US$0,0007508 | -80,41% | -29,18% | US$470.041 | US$869,30 | 626.091.803 MCASH |
| 1618 |  Lunyr LUN | US$0,2027 | 0,70% | 47,66% | US$465.682 | US$67.714,15 | 2.297.853 LUN |
| 1619 |  Rotten ROT | US$0,008068 | 2,60% | 115,12% | US$467.201 | US$20.659,22 | 57.910.381 ROT |
| 1620 |  MEET.ONE MEETONE | US$0,0002415 | 14,85% | 53,76% | US$462.114 | US$89,47 | 1.913.271.866 MEETONE |
| 1621 |  HashCoin HSC | US$0,00003546 | 17,93% | 56,86% | US$456.145 | US$87.329,56 | 12.863.911.326 HSC |
| 1622 |  Castweet CTT | US$0,2541 | 3,65% | 22,75% | US$455.919 | US$52.191,35 | 1.793.952 CTT |
| 1623 |  DATx DATX | US$0,0003305 | 7,65% | 62,20% | US$459.830 | US$298.468 | 1.391.302.551 DATX |
| 1624 |  uPlexa UPX | US$0,0001752 | -9,32% | -15,31% | US$453.779 | US$6.479,54 | 2.589.541.310 UPX |
| 1625 |  BitNewChain BTN | US$0,002528 | 0,24% | 0,09% | US$454.226 | - | 179.701.795 BTN |
| 1626 |  NPCoin NPC | US$0,006225 | 15,47% | 5,37% | US$451.049 | US$312,59 | 72.457.335 NPC |
| 1627 |  Niobium Coin NBC | US$0,007123 | 14,96% | 412,19% | US$446.097 | US$0,05000 | 62.627.668 NBC |
| 1628 |  SophiaTX SPHTX | US$0,001338 | 3,20% | 15,44% | US$442.878 | - | 330.877.003 SPHTX |
| 1629 |  Solaris XLR | US$0,3040 | -8,14% | 11,16% | US$440.321 | US$40.026,47 | 1.448.441 XLR |
| 1630 |  PolypuX PUX | US$0,01084 | 6,50% | 22,98% | US$433.704 | US$3.664,01 | 40.000.000 PUX |
| 1631 |  Terracoin TRC | US$0,01904 | 18,41% | -7,87% | US$436.719 | US$588,23 | 22.935.396 TRC |
| 1632 |  Trinity Network Credit TNC | US$0,001317 | 21,73% | 76,56% | US$438.845 | US$127.555 | 333.333.333 TNC |
| 1633 |  Swap XWP | US$0,03345 | 49,23% | 115,70% | US$416.292 | US$5.512,00 | 12.444.823 XWP |
| 1634 |  DeFi Bids BID | US$0,03322 | -16,14% | 21,32% | US$435.838 | US$27.348,84 | 13.118.353 BID |
| 1635 |  Delphy DPY | US$0,006963 | 0,39% | 45,04% | US$433.120 | US$64.762,87 | 62.199.848 DPY |
| 1636 |  On.Live ONL | US$0,02000 | 18,00% | 55,22% | US$432.446 | US$16,80 | 21.622.303 ONL |
| 1637 |  PetroDollar XPD | US$0,006704 | -12,22% | -39,48% | US$429.003 | US$0,01000 | 63.993.275 XPD |
| 1638 |  ION ION | US$0,03113 | 188,67% | 116,07% | US$424.142 | US$111,18 | 13.626.980 ION |
| 1639 |  Electrify.Asia ELEC | US$0,0007976 | 5,00% | 21,98% | US$422.399 | US$26.764,15 | 529.591.779 ELEC |
| 1640 |  FintruX Network FTX | US$0,004408 | -15,54% | -17,12% | US$418.765 | US$1.497,73 | 95.000.000 FTX |
| 1641 |  Leadcoin LDC | US$0,0005323 | 14,96% | 42,83% | US$417.537 | - | 784.399.592 LDC |
| 1642 |  CustomContractNetwork CCN | US$0,0002573 | 637,45% | -30,35% | US$416.977 | - | 1.620.841.876 CCN |
| 1643 |  Bonpay BON | US$0,03687 | 6,59% | 27,98% | US$416.289 | - | 11.290.301 BON |
| 1644 |  ChessCoin CHESS | US$0,007646 | 6,46% | 21,77% | US$413.132 | - | 54.032.769 CHESS |
| 1645 |  Blockmason Credit Protocol BCPT | US$0,003522 | -58,02% | -83,12% | US$409.118 | US$24.584,15 | 116.158.667 BCPT |
| 1646 |  Ethereum Gold ETG | US$0,02029 | 1,29% | 46,86% | US$409.926 | US$63,88 | 20.199.973 ETG |
| 1647 |  Membrana MBN | US$0,001388 | 28,41% | 10,92% | US$500.483 | US$58.737,80 | 360.498.515 MBN |
| 1648 |  AllSafe ASAFE | US$0,04396 | 22,83% | 26,27% | US$402.058 | US$635,19 | 9.145.370 ASAFE |
| 1649 |  Noir NOR | US$0,01966 | 15,13% | -15,01% | US$401.729 | US$827,04 | 20.438.629 NOR |
| 1650 |  EtherGem EGEM | US$0,02050 | -1,82% | 10,78% | US$399.393 | US$766,01 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.