Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0009577 | 6,59% | 29,64% | US$939.246 | US$0,01000 | 980.733.271 ADC |
| 1452 |  Tidex Token TDX | US$0,09816 | 6,59% | 76,00% | US$933.047 | US$501,95 | 9.504.980 TDX |
| 1453 |  NFTLootBox LOOT | US$41,38 | 9,61% | 3,43% | US$935.166 | US$648.651 | 22.599 LOOT |
| 1454 |  Pirl PIRL | US$0,01100 | -5,75% | -4,44% | US$930.154 | US$2.053,51 | 84.593.637 PIRL |
| 1455 |  QANplatform QARK | US$0,04873 | 6,36% | 22,77% | US$928.689 | US$1.874,29 | 19.057.960 QARK |
| 1456 |  Vipstar Coin VIPS | US$0,00001800 | -16,66% | -29,25% | US$879.564 | US$0,4800 | 48.870.352.722 VIPS |
| 1457 |  Peerplays PPY | US$0,2059 | 9,12% | 35,69% | US$926.890 | US$51.401,59 | 4.501.541 PPY |
| 1458 |  GoWithMi GMAT | US$0,0003319 | -1,55% | 58,60% | US$903.997 | US$58.809,65 | 2.723.550.000 GMAT |
| 1459 |  Pizza PIZZA | US$0,02854 | 43,68% | 93,26% | US$883.980 | US$20,74 | 30.976.128 PIZZA |
| 1460 |  IHT Real Estate Protocol IHT | US$0,0009128 | 7,46% | 29,20% | US$902.780 | US$37.184,75 | 989.061.136 IHT |
| 1461 |  Power Index Pool Token PIPT | US$4,54 | 4,31% | 13,17% | US$906.651 | US$7.260,84 | 199.884 PIPT |
| 1462 |  Waves Community Token WCT | US$0,09002 | 6,59% | -55,69% | US$900.231 | - | 9.999.949 WCT |
| 1463 |  Stox STX | US$0,01756 | 5,25% | 44,93% | US$898.895 | US$344,50 | 51.203.800 STX |
| 1464 |  RED RED | US$0,006882 | 10,13% | 123,51% | US$894.672 | US$48.115,63 | 130.000.009 RED |
| 1465 |  PegNet PEG | US$0,0003951 | -11,07% | -23,84% | US$880.353 | US$3.220,72 | 2.227.955.499 PEG |
| 1466 |  Antiample XAMP | US$0,001921 | 2,12% | 7,68% | US$894.842 | - | 465.929.910 XAMP |
| 1467 |  Ethereum Meta ETHM | US$0,00001783 | 2,25% | 9,52% | US$891.935 | US$471,36 | 50.010.379.198 ETHM |
| 1468 |  COVA COVA | US$0,0003542 | 15,36% | 58,23% | US$884.145 | US$23.411,99 | 2.496.011.000 COVA |
| 1469 |  ChartEx CHART | US$0,03910 | 43,65% | 106,74% | US$781.909 | US$193.875 | 20.000.000 CHART |
| 1470 |  Woodcoin LOG | US$0,1093 | 1,56% | 11,49% | US$878.053 | US$55.674,41 | 8.035.193 LOG |
| 1471 |  Titan Coin TTN | US$0,0009577 | 6,59% | 28,12% | US$872.290 | US$77,69 | 910.820.150 TTN |
| 1472 |  Artfinity AT | US$0,006963 | -13,03% | 69,70% | US$868.218 | US$14,15 | 124.689.207 AT |
| 1473 |  Patron PAT | US$0,002183 | 10,28% | 28,27% | US$859.801 | US$7.369,49 | 393.938.955 PAT |
| 1474 |  Auxilium AUX | US$0,006388 | -2,86% | 10,40% | US$858.338 | US$56.707,23 | 134.372.611 AUX |
| 1475 |  Pakcoin PAK | US$0,01245 | 53,96% | 16,23% | US$854.009 | US$26,46 | 68.594.750 PAK |
| 1476 |  x42 Protocol X42 | US$0,04406 | 73,50% | 228,67% | US$853.790 | US$1.405,73 | 19.379.941 X42 |
| 1477 |  Trollcoin TROLL | US$0,001437 | -27,69% | -2,77% | US$851.599 | US$16,45 | 592.810.145 TROLL |
| 1478 |  Digital Gold GOLD | US$64,58 | 3,27% | 10,20% | US$873.699 | US$458.438 | 13.530 GOLD |
| 1479 |  NFX Coin NFXC | US$0,006737 | 1,16% | 127,99% | US$840.855 | US$2.770,84 | 124.812.570 NFXC |
| 1480 |  Moneytoken IMT | US$0,00008917 | 2,25% | 11,82% | US$840.950 | US$20.858,29 | 9.430.337.527 IMT |
| 1481 |  Friendz FDZ | US$0,001562 | -0,36% | 4,64% | US$838.830 | US$66.238,98 | 537.028.618 FDZ |
| 1482 |  Lightstreams PHT | US$0,01822 | 19,27% | -8,58% | US$839.879 | US$4.952,15 | 46.095.992 PHT |
| 1483 |  0xcert ZXC | US$0,002411 | 0,98% | -7,18% | US$838.278 | US$7.472,83 | 347.746.334 ZXC |
| 1484 |  Crypton CRP | US$0,2543 | -0,69% | 15,98% | US$824.094 | US$99,93 | 3.240.200 CRP |
| 1485 |  Lead Wallet LEAD | US$0,001647 | 5,41% | 27,26% | US$832.110 | US$18.096,70 | 505.310.846 LEAD |
| 1486 |  Sessia KICKS | US$0,09151 | 2,60% | -2,97% | US$826.128 | US$109.856 | 9.027.300 KICKS |
| 1487 |  BQT BQTX | US$0,001408 | 5,89% | 17,46% | US$822.745 | US$1.417,98 | 584.505.737 BQTX |
| 1488 |  Origin Sport ORS | US$0,002764 | 7,82% | 12,09% | US$829.274 | US$1.103.488 | 299.999.850 ORS |
| 1489 |  Blocktix TIX | US$0,02059 | 6,59% | 16,14% | US$823.620 | - | 40.000.000 TIX |
| 1490 |  REAL REAL | US$0,08157 | 14,96% | 42,51% | US$820.238 | - | 10.055.817 REAL |
| 1491 |  Bitcoin Atom BCA | US$0,04450 | 4,41% | -11,38% | US$819.674 | US$45,01 | 18.418.931 BCA |
| 1492 |  Cryptobuyer XPT | US$0,01429 | 10,91% | 33,17% | US$818.405 | US$6.338,26 | 57.282.664 XPT |
| 1493 |  Typerium TYPE | US$0,0005026 | 17,06% | 62,13% | US$816.642 | US$41,09 | 1.624.839.391 TYPE |
| 1494 |  Liquidity Network LQD | US$0,01518 | 6,17% | -22,01% | US$809.775 | US$49.024,99 | 53.334.645 LQD |
| 1495 |  Snetwork SNET | US$0,003588 | 2,85% | 27,42% | US$812.233 | US$6.823,64 | 226.355.376 SNET |
| 1496 |  Dether DTH | US$0,009508 | 2,77% | 15,28% | US$808.190 | US$2.547,33 | 85.000.000 DTH |
| 1497 |  Nework NKC | US$0,005190 | 4,40% | -23,07% | US$765.970 | US$11.461,58 | 147.586.172 NKC |
| 1498 |  ShipChain SHIP | US$0,001665 | 33,45% | 18,58% | US$797.035 | US$56,64 | 478.598.260 SHIP |
| 1499 |  Rivetz RVT | US$0,03028 | 14,96% | 42,83% | US$794.700 | - | 26.244.468 RVT |
| 1500 |  Project WITH WIKEN | US$0,002375 | -2,76% | 26,55% | US$796.612 | US$75.831,64 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.