Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SBank STS | US$0,1281 | -11,40% | -27,16% | US$788.706 | US$18.629,51 | 6.155.717 STS |
| 1502 |  ExclusiveCoin EXCL | US$0,1376 | 11,09% | 15,36% | US$805.342 | US$16.246,51 | 5.851.627 EXCL |
| 1503 |  KnoxFS (new) KFX | US$2,11 | -18,20% | 32,01% | US$776.628 | US$29,15 | 367.853 KFX |
| 1504 |  MARK.SPACE MRK | US$0,0009557 | 6,46% | 29,42% | US$769.372 | - | 804.998.349 MRK |
| 1505 |  CrowdWiz WIZ | US$0,2400 | 20,00% | 20,00% | US$768.050 | US$1.162,35 | 3.200.210 WIZ |
| 1506 |  AceD ACED | US$0,003823 | -5,37% | -5,91% | US$762.590 | US$55,92 | 199.475.507 ACED |
| 1507 |  VegaWallet Token VGW | US$0,04741 | 6,59% | 32,31% | US$761.720 | US$0,1000 | 16.068.001 VGW |
| 1508 |  SIBCoin SIB | US$0,04014 | 1,62% | 42,99% | US$761.670 | US$7.980,42 | 18.974.756 SIB |
| 1509 |  CorionX CORX | US$0,01019 | -14,67% | 89,05% | US$766.764 | US$1.034.432 | 75.257.585 CORX |
| 1510 |  Stably USD USDS | US$1,17 | 4,38% | 7,62% | US$756.794 | US$5.940,64 | 647.735 USDS |
| 1511 |  AstroTools ASTRO | US$0,2528 | 1,40% | 7,17% | US$758.396 | - | 3.000.000 ASTRO |
| 1512 |  pEOS PEOS | US$0,0009153 | 12,94% | 33,24% | US$758.189 | US$9.418,96 | 828.353.669 PEOS |
| 1513 |  BITTO BITTO | US$0,2465 | 1,44% | -3,24% | US$748.689 | US$189.350 | 3.036.861 BITTO |
| 1514 |  Bittwatt BWT | US$0,002394 | 6,59% | 29,64% | US$735.049 | - | 307.006.848 BWT |
| 1515 |  STK STK | US$0,002150 | 8,51% | 32,59% | US$734.024 | US$39.972,02 | 341.414.782 STK |
| 1516 |  LunchMoney LMY | US$0,009079 | 6,71% | 19,24% | US$725.547 | US$1.229,93 | 79.917.419 LMY |
| 1517 |  Insolar XNS | US$0,007177 | 4,98% | -8,38% | US$717.739 | US$647.261 | 100.000.000 XNS |
| 1518 |  Social Send SEND | US$0,01314 | -10,19% | 1,36% | US$713.806 | US$653,28 | 54.317.039 SEND |
| 1519 |  Master Contract Token MCT | US$0,001246 | 2,61% | 17,06% | US$707.122 | US$92.097,88 | 567.499.990 MCT |
| 1520 |  GoldenPyrex GPYX | US$0,07142 | 2,49% | -37,90% | US$714.207 | US$533,99 | 9.999.999 GPYX |
| 1521 |  CyberFM CYFM | US$0,00001385 | 205,50% | 141,12% | US$709.347 | US$779,05 | 51.200.000.000 CYFM |
| 1522 |  Okschain OKS | US$0,0006212 | -13,50% | -15,91% | US$705.305 | US$282,70 | 1.135.330.000 OKS |
| 1523 |  Ink Protocol XNK | US$0,001605 | 20,78% | 32,43% | US$685.581 | US$50.644,84 | 427.113.382 XNK |
| 1524 |  Rate3 RTE | US$0,0008019 | 6,57% | 30,37% | US$713.230 | US$206.176 | 889.382.388 RTE |
| 1525 |  Orbitcoin ORB | US$0,2155 | 6,46% | 29,38% | US$694.108 | - | 3.220.616 ORB |
| 1526 |  iDealCash DEAL | US$0,0004779 | 6,46% | 29,38% | US$691.294 | US$0,01000 | 1.446.608.662 DEAL |
| 1527 |  ICE ROCK MINING ROCK2 | US$0,04457 | 59,60% | 74,55% | US$700.825 | US$35.848,98 | 15.724.272 ROCK2 |
| 1528 |  Digital Insurance Token DIT | US$0,003065 | -30,97% | 50,19% | US$688.601 | US$1.541,67 | 224.644.536 DIT |
| 1529 |  Shadow Token SHDW | US$0,09816 | 12,05% | 39,14% | US$687.148 | US$0,01000 | 7.000.000 SHDW |
| 1530 |  Freicoin FRC | US$0,01197 | 2,49% | 4,58% | US$685.479 | US$112,97 | 57.260.565 FRC |
| 1531 |  Blue Protocol BLUE | US$0,01655 | 2,58% | -26,35% | US$606.512 | - | 36.645.278 BLUE |
| 1532 |  SovranoCoin SVR | US$0,4936 | -2,13% | -13,22% | US$676.029 | US$287,60 | 1.369.472 SVR |
| 1533 |  RMPL RMPL | US$1,07 | 0,52% | -2,09% | US$671.355 | US$60.624,69 | 630.376 RMPL |
| 1534 |  Transcodium TNS | US$0,01008 | -1,22% | -0,81% | US$703.468 | US$0,01000 | 69.810.864 TNS |
| 1535 |  LYNC Network LYNC | US$0,7117 | 2,12% | 11,62% | US$670.619 | - | 942.285 LYNC |
| 1536 |  Rapids RPD | US$0,00004788 | -27,88% | 18,38% | US$667.399 | US$1.508,06 | 13.937.571.364 RPD |
| 1537 |  Fortuna FOTA | US$0,001163 | -6,66% | 10,76% | US$558.227 | US$129.891 | 479.997.016 FOTA |
| 1538 |  NeoWorld Cash NASH | US$0,00002807 | 12,03% | 12,18% | US$665.597 | US$4.182,73 | 23.709.948.546 NASH |
| 1539 |  Birdchain BIRD | US$0,002374 | 130,21% | -22,29% | US$662.916 | US$2.904,43 | 279.194.754 BIRD |
| 1540 |  Gravity GZRO | US$0,0004779 | 6,46% | 29,42% | US$662.246 | US$9,42 | 1.385.822.756 GZRO |
| 1541 |  Ubex UBEX | US$0,0001901 | 11,07% | 3,56% | US$635.562 | US$24.439,00 | 3.343.945.628 UBEX |
| 1542 |  TrezarCoin TZC | US$0,002764 | -3,46% | 17,64% | US$647.573 | US$2.307,16 | 234.278.400 TZC |
| 1543 |  Beetle Coin BEET | US$0,002539 | 41,57% | 70,29% | US$647.538 | US$2.458,88 | 255.003.889 BEET |
| 1544 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1721 | 0,10% | 1,38% | US$649.295 | US$1.230,29 | 3.772.661 USDX |
| 1545 |  TrustDAO TRUST | US$0,03581 | 18,31% | 148,36% | US$648.921 | US$27.923,64 | 18.123.679 TRUST |
| 1546 |  AmonD AMON | US$0,0008158 | 0,34% | 25,35% | US$647.249 | US$3,50 | 793.391.115 AMON |
| 1547 |  Bounty0x BNTY | US$0,002686 | -4,19% | 2,82% | US$625.083 | US$49.736,35 | 232.720.097 BNTY |
| 1548 |  Thrive Token THRT | US$0,006110 | 36,12% | 65,38% | US$630.859 | US$19.353,70 | 103.247.500 THRT |
| 1549 |  Etherparty FUEL | US$0,0006346 | -0,09% | 59,18% | US$634.589 | US$116.804 | 1.000.000.000 FUEL |
| 1550 |  Webflix Token WFX | US$0,0001581 | 90,30% | 4,60% | US$631.646 | US$23,32 | 3.996.006.493 WFX |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.