Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lisk Machine Learning LML | US$0,002803 | -0,46% | -7,32% | US$336.303 | US$3.218,62 | 120.000.000 LML |
| 1702 |  Nerva XNV | US$0,01959 | 11,92% | 23,36% | US$333.424 | US$374,62 | 17.017.723 XNV |
| 1703 |  Bezop BEZ | US$0,005922 | 5,07% | 13,62% | US$329.787 | US$379,14 | 55.685.931 BEZ |
| 1704 |  CRDT CRDT | US$0,06030 | 3,25% | 2,33% | US$329.914 | US$84.747,18 | 5.470.922 CRDT |
| 1705 |  CVCoin CVN | US$0,02648 | 13,51% | -82,69% | US$327.795 | US$87.987,43 | 12.380.890 CVN |
| 1706 |  Zeusshield ZSC | US$0,0002808 | 8,62% | 52,91% | US$328.426 | US$4.106,34 | 1.169.566.883 ZSC |
| 1707 |  Fiii FIII | US$0,0006813 | 7,04% | 14,03% | US$328.662 | US$3.541,87 | 482.404.699 FIII |
| 1708 |  ZPER ZPR | US$0,0002595 | 7,39% | -9,60% | US$325.898 | US$75,64 | 1.255.879.456 ZPR |
| 1709 |  GoldMint MNTP | US$0,1700 | -14,99% | 20,05% | US$325.588 | US$0,6000 | 1.914.997 MNTP |
| 1710 |  SwiftCash SWIFT | US$0,001911 | -14,83% | 3,53% | US$320.857 | US$3,70 | 167.856.993 SWIFT |
| 1711 |  Pylon Network PYLNT | US$0,5500 | -27,88% | 19,84% | US$320.124 | US$170,28 | 582.010 PYLNT |
| 1712 |  X8X Token X8X | US$0,003868 | 14,96% | -24,51% | US$319.179 | - | 82.522.341 X8X |
| 1713 |  Xeonbit XNB | US$0,001069 | -0,03% | -0,03% | US$320.826 | US$0,2000 | 299.985.739 XNB |
| 1714 |  BlitzPredict XBP | US$0,0008356 | 10,84% | 2,66% | US$318.525 | US$8,34 | 381.197.269 XBP |
| 1715 |  Kuende KUE | US$0,0003562 | 2,20% | 11,67% | US$318.245 | US$46,21 | 893.470.233 KUE |
| 1716 |  TOKPIE TKP | US$0,01106 | 2,25% | 11,83% | US$317.511 | - | 28.714.064 TKP |
| 1717 |  1Million Token 1MT | US$0,3801 | 251,32% | 26,85% | US$314.456 | - | 827.402 1MT |
| 1718 |  Ether Zero ETZ | US$0,001748 | 2,57% | 27,66% | US$312.603 | US$71.808,85 | 178.807.745 ETZ |
| 1719 |  Netkoin NTK | US$0,00006690 | 1,08% | 305,16% | US$310.437 | US$13,86 | 4.640.173.916 NTK |
| 1720 |  Beer Money BEER | US$0,01274 | -0,27% | -16,21% | US$312.053 | US$5.805,82 | 24.500.000 BEER |
| 1721 |  Utrum OOT | US$0,004780 | 1,87% | 5,16% | US$309.730 | US$93,74 | 64.800.139 OOT |
| 1722 |  Faceter FACE | US$0,0006567 | 0,18% | 32,56% | US$309.000 | US$943,40 | 470.520.275 FACE |
| 1723 |  TENA TENA | US$0,1149 | 21,81% | 63,76% | US$308.286 | US$18.129,97 | 2.682.526 TENA |
| 1724 |  IQ.cash IQ | US$0,02472 | 3,25% | 40,17% | US$295.702 | US$157.455 | 11.962.738 IQ |
| 1725 |  Scrypta LYRA | US$0,01915 | 48,29% | 19,48% | US$306.657 | US$483,86 | 16.010.140 LYRA |
| 1726 |  Ryo Currency RYO | US$0,01118 | 1,02% | 26,33% | US$304.529 | US$107,26 | 27.242.850 RYO |
| 1727 |  HashBX HBX | US$0,0004779 | -63,78% | -57,08% | US$300.716 | US$0,03000 | 629.280.963 HBX |
| 1728 |  Primalbase Token PBT | US$240,37 | -26,29% | -26,72% | US$300.462 | US$224,49 | 1.250 PBT |
| 1729 |  SafeInsure SINS | US$0,01482 | 10,40% | -4,46% | US$300.259 | US$1.829.912 | 20.265.955 SINS |
| 1730 |  CoinFi COFI | US$0,001398 | 0,96% | 27,52% | US$299.675 | US$49.584,94 | 214.403.034 COFI |
| 1731 |  Hashshare HSS | US$0,002177 | -1,14% | -9,02% | US$299.382 | US$1.149,79 | 137.534.625 HSS |
| 1732 |  MetaMorph METM | US$0,0009468 | 5,51% | 28,22% | US$294.221 | US$46.345,38 | 310.749.997 METM |
| 1733 |  AMATEN AMA | US$0,03900 | -6,12% | 83,20% | US$295.260 | US$4.624,08 | 7.571.323 AMA |
| 1734 |  Axe AXE | US$0,05564 | 1,02% | 24,31% | US$292.735 | US$79.118,22 | 5.260.968 AXE |
| 1735 |  Ubricoin UBN | US$0,0001248 | 15,23% | 11,83% | US$291.836 | US$40,04 | 2.337.584.182 UBN |
| 1736 |  Cashhand CHND | US$0,001424 | 35,66% | 28,77% | US$220.781 | US$54.187,06 | 155.089.220 CHND |
| 1737 |  Bigbom BBO | US$0,0008634 | 8,83% | 143,49% | US$290.068 | US$54.121,29 | 335.947.891 BBO |
| 1738 |  SnodeCoin SND | US$0,006704 | 646,10% | 807,78% | US$288.602 | US$39,94 | 43.049.969 SND |
| 1739 |  Natmin Pure Escrow NAT | US$0,001783 | 2,25% | 11,83% | US$288.194 | - | 161.588.985 NAT |
| 1740 |  Pesetacoin PTC | US$0,002011 | -18,61% | 23,79% | US$287.527 | US$13,85 | 142.965.194 PTC |
| 1741 |  Matrexcoin MAC | US$0,01290 | 14,98% | 9,16% | US$286.132 | US$17,11 | 22.176.440 MAC |
| 1742 |  Graft GRFT | US$0,0004788 | 6,59% | 211,14% | US$283.230 | US$29,67 | 591.481.833 GRFT |
| 1743 |  Rublix RBLX | US$0,01342 | -2,46% | 45,30% | US$278.830 | US$7,57 | 20.781.284 RBLX |
| 1744 |  Zilla ZLA | US$0,004645 | 36,70% | 65,96% | US$278.695 | US$13.768,25 | 60.000.000 ZLA |
| 1745 |  Alchemint Standards SDS | US$0,0008734 | -3,71% | 9,52% | US$277.687 | US$2.003,90 | 317.946.798 SDS |
| 1746 |  Playkey PKT | US$0,01738 | 14,76% | 57,83% | US$276.573 | US$86.040,34 | 15.914.614 PKT |
| 1747 |  BlueCoin BLU | US$0,0004779 | 6,46% | 29,42% | US$274.625 | US$0,01000 | 574.683.675 BLU |
| 1748 |  InvestFeed IFT | US$0,001434 | -20,15% | 288,13% | US$274.367 | US$0,01000 | 191.381.257 IFT |
| 1749 |  AquariusCoin ARCO | US$0,08267 | 98,94% | 147,35% | US$273.046 | US$0,01000 | 3.302.769 ARCO |
| 1750 |  Bitstar BITS | US$0,01290 | 10,56% | 34,40% | US$272.826 | US$0,01000 | 21.145.111 BITS |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.