Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoNetwork GOT | US$0,001885 | 2,96% | 8,64% | US$135.675 | US$98.690,64 | 71.994.620 GOT |
| 1902 |  EOS TRUST EOST | US$0,00001783 | -92,35% | -90,74% | US$134.098 | US$536,07 | 7.518.810.122 EOST |
| 1903 |  Neuromorphic.io NMP | US$0,03819 | 45,51% | 69,06% | US$133.656 | US$1.921,96 | 3.500.000 NMP |
| 1904 |  Giant GIC | US$0,01840 | 24,58% | 11,91% | US$166.537 | US$14.824,56 | 9.051.890 GIC |
| 1905 |  YFFII Finance YFFII | US$4,40 | -5,05% | 46,41% | US$132.026 | US$45.434,46 | 30.000 YFFII |
| 1906 |  Bitcoin Incognito XBI | US$0,009887 | 12,28% | -43,27% | US$128.838 | US$473,80 | 13.031.736 XBI |
| 1907 |  MesChain MES | US$0,0001680 | 7,15% | -7,19% | US$128.995 | US$13.138,35 | 767.672.602 MES |
| 1908 |  Bitcoin Token BTCT | US$0,01013 | -0,10% | 1,00% | US$126.895 | US$2.580,63 | 12.528.317 BTCT |
| 1909 |  MMOCoin MMO | US$0,001911 | 31,58% | 42,09% | US$127.193 | US$53,40 | 66.558.901 MMO |
| 1910 |  OSA Token OSA | US$0,0001197 | 40,24% | 131,50% | US$166.376 | US$4.984,42 | 1.389.796.615 OSA |
| 1911 |  Zurcoin ZUR | US$0,001434 | 6,46% | 288,25% | US$125.661 | US$0,01000 | 87.653.034 ZUR |
| 1912 |  StrongHands Masternode SHMN | US$0,04549 | 6,59% | 132,45% | US$124.889 | US$115,75 | 2.745.380 SHMN |
| 1913 |  MotaCoin MOTA | US$0,003802 | -13,93% | 14,36% | US$124.539 | US$1.432,92 | 32.759.735 MOTA |
| 1914 |  GravityCoin GXX | US$0,02385 | 7,12% | 35,97% | US$124.288 | US$2.605,45 | 5.212.173 GXX |
| 1915 |  HashNet BitEco HNB | US$0,004142 | -0,03% | 401,04% | US$122.765 | - | 29.640.456 HNB |
| 1916 |  Swarm City SWT | US$0,01397 | -5,18% | 42,83% | US$119.286 | US$1.963,49 | 8.536.073 SWT |
| 1917 |  Civitas CIV | US$0,01529 | -25,94% | -56,87% | US$121.467 | US$915,39 | 7.943.205 CIV |
| 1918 |  Eternity ENT | US$0,01293 | 6,59% | 25,01% | US$120.378 | - | 9.310.753 ENT |
| 1919 |  WABnetwork WAB | US$0,000008658 | -0,17% | 869,78% | US$120.805 | US$27,31 | 13.953.531.973 WAB |
| 1920 |  Italian Lira ITL | US$0,000004779 | 6,46% | -35,29% | US$119.468 | US$471,55 | 24.999.999.998 ITL |
| 1921 |  Adzcoin ADZ | US$0,002394 | 166,46% | 224,10% | US$119.298 | US$0,01000 | 49.827.043 ADZ |
| 1922 |  Zloadr ZDR | US$0,02294 | 82,51% | 178,30% | US$124.454 | US$88.239,04 | 5.425.706 ZDR |
| 1923 |  Arionum ARO | US$0,0007400 | -14,46% | 100,41% | US$117.980 | US$404,77 | 159.429.300 ARO |
| 1924 |  Cheesecoin CHEESE | US$0,0002873 | -8,64% | 11,12% | US$117.472 | US$7,50 | 408.869.908 CHEESE |
| 1925 |  Baguette Token BGTT | US$0,01003 | 0,69% | 0,78% | US$116.412 | - | 11.609.998 BGTT |
| 1926 |  VULCANO VULC | US$0,0004788 | 6,59% | 29,64% | US$115.618 | US$0,1900 | 241.450.731 VULC |
| 1927 |  Coinsuper Ecosystem Network CEN | US$0,0003220 | -10,91% | -7,98% | US$115.451 | US$109,28 | 358.497.293 CEN |
| 1928 |  Fivebalance FBN | US$0,0001520 | 215,75% | 249,90% | US$115.200 | US$1.880,99 | 758.109.552 FBN |
| 1929 |  CryptoSoul SOUL | US$0,0004303 | -0,45% | -11,49% | US$114.982 | US$1.778,77 | 267.208.853 SOUL |
| 1930 |  Proton Token PTT | US$0,00001381 | 17,91% | 17,91% | US$115.758 | US$119.435 | 8.384.596.000 PTT |
| 1931 |  Aigang AIX | US$0,003895 | 14,96% | 41,74% | US$114.021 | - | 29.274.567 AIX |
| 1932 |  Simple Software Solutions SSS | US$0,04301 | 6,46% | 29,42% | US$113.142 | - | 2.630.693 SSS |
| 1933 |  MktCoin MLM | US$0,00009335 | 6,71% | 238,15% | US$112.913 | US$484,20 | 1.209.529.900 MLM |
| 1934 |  Bitradio BRO | US$0,01146 | 27,68% | 55,18% | US$110.789 | US$91,52 | 9.665.573 BRO |
| 1935 |  Evil Coin EVIL | US$0,005257 | 6,46% | 29,38% | US$110.496 | - | 21.020.383 EVIL |
| 1936 |  Cyber Movie Chain CMCT | US$0,000005529 | 2,25% | 11,83% | US$110.577 | - | 20.000.000.000 CMCT |
| 1937 |  Nasdacoin NSD | US$0,004644 | -8,02% | -25,29% | US$109.690 | US$413.248 | 23.619.205 NSD |
| 1938 |  RealChain RCT | US$0,0002140 | 2,25% | 11,84% | US$109.251 | - | 510.469.599 RCT |
| 1939 |  MFCoin MFC | US$0,005117 | -8,45% | 7,84% | US$106.947 | US$108,59 | 20.901.004 MFC |
| 1940 |  BTC Lite BTCL | US$0,005734 | -8,75% | -13,72% | US$107.234 | US$173,70 | 18.700.000 BTCL |
| 1941 |  Yocoin YOC | US$0,0002909 | 79,76% | 212,96% | US$107.549 | US$107,92 | 369.659.255 YOC |
| 1942 |  DABANKING DAB | US$0,02086 | -0,03% | -0,13% | US$106.786 | - | 5.118.932 DAB |
| 1943 |  Elysian ELY | US$0,001087 | -4,79% | -2,05% | US$106.533 | US$65.845,13 | 97.966.210 ELY |
| 1944 |  Citadel CTL | US$0,009557 | 33,08% | 417,50% | US$104.838 | US$168,72 | 10.969.269 CTL |
| 1945 |  EthereumX ETX | US$0,001176 | 10,17% | 0,92% | US$102.537 | US$5,17 | 87.225.579 ETX |
| 1946 |  Onix ONX | US$0,0009577 | 6,59% | 159,28% | US$102.543 | US$0,01000 | 107.072.781 ONX |
| 1947 |  Global Currency Reserve GCR | US$0,0009577 | -28,94% | 29,64% | US$102.487 | US$0,01000 | 107.014.263 GCR |
| 1948 |  Privatix PRIX | US$0,09290 | 64,11% | 54,30% | US$102.363 | US$33.976,70 | 1.101.900 PRIX |
| 1949 |  FirstCoin FRST | US$0,003293 | 0,01% | 11,99% | US$102.757 | US$0,03000 | 31.207.528 FRST |
| 1950 |  SuperCoin SUPER | US$0,001911 | 6,46% | 3,50% | US$101.478 | - | 53.088.316 SUPER |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.