Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitGuild PLAT PLAT | US$0,0005907 | -19,14% | -17,01% | US$35.185 | US$20.569,44 | 59.566.902 PLAT |
| 2102 |  ZeusNetwork ZEUS | US$0,0000004779 | 6,46% | 29,38% | US$33.451 | US$1,67 | 70.000.000.000 ZEUS |
| 2103 |  Zayedcoin ZYD | US$0,005257 | 17,11% | 58,13% | US$32.821 | US$0,01000 | 6.243.840 ZYD |
| 2104 |  KWHCoin KWH | US$0,00001783 | 2,25% | 11,83% | US$32.236 | - | 1.807.438.681 KWH |
| 2105 |  Mchain MAR | US$0,0005702 | 5,77% | -13,45% | US$31.778 | US$42,55 | 55.731.950 MAR |
| 2106 |  XGOX XGOX | US$0,00001340 | 6,16% | -12,57% | US$31.875 | US$21,12 | 2.379.530.425 XGOX |
| 2107 |  Micromines MICRO | US$0,000001756 | -26,73% | -23,33% | US$31.608 | US$394,36 | 17.999.261.364 MICRO |
| 2108 |  SparksPay SPK | US$0,003342 | 12,07% | -9,46% | US$31.283 | US$21,88 | 9.361.221 SPK |
| 2109 |  BoatPilot Token NAVY | US$0,0004170 | 4,60% | 21,19% | US$30.803 | - | 73.863.346 NAVY |
| 2110 |  Sparkle Loyalty SPRKL | US$0,002981 | 3,95% | 18,36% | US$30.619 | - | 10.272.566 SPRKL |
| 2111 |  Ultragate ULG | US$0,002873 | -8,64% | 11,16% | US$30.440 | US$192,43 | 10.594.995 ULG |
| 2112 |  PostCoin POST | US$0,001911 | 6,46% | 72,56% | US$30.332 | - | 15.868.233 POST |
| 2113 |  XOVBank XOV | US$0,0002140 | 36,33% | 123,65% | US$29.681 | US$288.234 | 138.683.802 XOV |
| 2114 |  BitRewards BIT | US$0,00008650 | -18,57% | -20,71% | US$29.646 | US$25,74 | 342.725.114 BIT |
| 2115 |  Spectiv SIG | US$0,0001338 | -23,57% | -9,41% | US$29.567 | US$37,72 | 220.972.801 SIG |
| 2116 |  Litecred LTCR | US$0,0009557 | 6,46% | 158,75% | US$28.890 | - | 30.227.750 LTCR |
| 2117 |  Mirai MRI | US$0,008397 | 368,37% | 468,36% | US$28.820 | US$172,37 | 3.432.003 MRI |
| 2118 |  Yield Stake Finance YI12 | US$2,60 | -0,41% | 1,53% | US$28.901 | US$56,58 | 11.111 YI12 |
| 2119 |  Arepacoin AREPA | US$0,001658 | -13,53% | -26,44% | US$28.422 | US$31,00 | 17.138.700 AREPA |
| 2120 |  Cryptrust CTRT | US$0,000004021 | -3,92% | 128,75% | US$28.520 | US$1.238,42 | 7.092.756.485 CTRT |
| 2121 |  Apollon XAP | US$0,0001911 | 6,46% | -13,75% | US$28.402 | US$0,1000 | 148.585.276 XAP |
| 2122 |  Tourist Token TOTO | US$0,000005224 | 7,64% | 10,31% | US$28.385 | US$72,09 | 5.433.323.630 TOTO |
| 2123 |  Ethereum Gold Project ETGP | US$0,000004779 | 4,61% | -38,41% | US$28.308 | US$10,76 | 5.923.698.545 ETGP |
| 2124 |  onLEXpa onLEXpa | US$0,00004788 | -35,28% | -27,29% | US$28.060 | US$126,44 | 585.999.043 onLEXpa |
| 2125 |  Bitcoin Adult BTAD | US$0,0005734 | -36,10% | 55,07% | US$27.873 | US$0,01000 | 48.605.589 BTAD |
| 2126 |  Yfscience YFSI | US$2,37 | 3,21% | 15,80% | US$27.878 | - | 11.779 YFSI |
| 2127 |  FuzzBalls FUZZ | US$0,005746 | 6,59% | -8,46% | US$27.754 | - | 4.829.945 FUZZ |
| 2128 |  Webcoin WEB | US$0,0006777 | 14,28% | 69,98% | US$37.563 | US$3.763,33 | 55.424.508 WEB |
| 2129 |  ParkByte PKB | US$0,005746 | 6,59% | 29,68% | US$27.375 | - | 4.764.026 PKB |
| 2130 |  Payfair PFR | US$0,0006956 | 2,25% | 21,16% | US$27.369 | - | 39.347.537 PFR |
| 2131 |  Mobile Crypto Pay Coin MCPC | US$0,002796 | -22,15% | -5,39% | US$26.969 | US$26,56 | 9.647.081 MCPC |
| 2132 |  Kemacoin KEMA | US$0,001099 | 6,46% | 29,42% | US$26.774 | US$0,01000 | 24.360.241 KEMA |
| 2133 |  Guider GDR | US$0,0001060 | 18,76% | 9,80% | US$26.420 | US$19,17 | 249.181.440 GDR |
| 2134 |  Shivers SHVR | US$0,0004788 | 6,59% | 29,64% | US$26.075 | - | 54.453.298 SHVR |
| 2135 |  noob.finance $NOOB | US$1,18 | 2,12% | -0,44% | US$25.735 | - | 21.876 $NOOB |
| 2136 |  UNICORN Token UNI | US$0,0002389 | 6,46% | -7,59% | US$25.545 | US$53,95 | 106.912.509 UNI |
| 2137 |  Beacon BECN | US$0,04827 | 12,01% | 64,77% | US$25.275 | US$117,60 | 523.676 BECN |
| 2138 |  BLOC.MONEY BLOC | US$0,001434 | 6,46% | 29,38% | US$25.265 | US$5,57 | 17.623.616 BLOC |
| 2139 |  AmsterdamCoin AMS | US$0,0004788 | 6,59% | 29,64% | US$24.039 | - | 50.201.886 AMS |
| 2140 |  Dreamcoin DRM | US$0,009098 | 1,26% | -12,03% | US$23.995 | US$0,05000 | 2.637.325 DRM |
| 2141 |  BowsCoin BSC | US$0,004301 | 6,46% | 29,38% | US$23.870 | - | 5.550.102 BSC |
| 2142 |  X-Coin XCO | US$0,001911 | 6,46% | -26,05% | US$23.674 | - | 12.384.976 XCO |
| 2143 |  NevaCoin NEVA | US$0,004301 | 6,46% | 45,55% | US$23.361 | - | 5.431.630 NEVA |
| 2144 |  ROIyal Coin ROCO | US$0,01338 | 2,79% | 13,24% | US$22.668 | US$0,05000 | 1.694.130 ROCO |
| 2145 |  Global Crypto Alliance CALL | US$0,0002867 | 6,46% | 29,42% | US$22.467 | US$16,63 | 78.358.515 CALL |
| 2146 |  SCRIV NETWORK SCRIV | US$0,0009048 | 24,92% | 22,52% | US$22.390 | US$32,37 | 24.744.362 SCRIV |
| 2147 |  CyberMusic CYMT | US$0,000001437 | 6,59% | 94,46% | US$22.266 | US$0,1300 | 15.500.000.000 CYMT |
| 2148 |  Ether Kingdoms Token IMP | US$0,002866 | -64,53% | 55,19% | US$22.177 | US$91.853,66 | 7.737.959 IMP |
| 2149 |  SpreadCoin SPR | US$0,001911 | 6,46% | 29,38% | US$21.331 | - | 11.159.260 SPR |
| 2150 |  XDNA XDNA | US$0,002394 | 33,23% | 22,55% | US$21.122 | US$13,83 | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.