Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StarterCoin STAC | US$0,00006111 | 14,96% | -32,55% | US$20.899 | - | 342.007.189 STAC |
| 2152 |  Hyper Speed Network HSN | US$0,0001681 | -78,71% | 4,31% | US$20.672 | US$8,27 | 122.987.866 HSN |
| 2153 |  ETHPlus ETHP | US$0,01576 | 11,93% | 4,74% | US$20.628 | US$2.278,36 | 1.308.522 ETHP |
| 2154 |  Neural Protocol NRP | US$0,000002150 | 2,32% | 11,38% | US$20.421 | US$1.943,36 | 9.497.994.014 NRP |
| 2155 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 99,93% | US$19.996 | US$19,19 | 999.375.710.075 VOCO |
| 2156 |  Desire DSR | US$0,001911 | 6,46% | -13,72% | US$19.630 | - | 10.269.488 DSR |
| 2157 |  TajCoin TAJ | US$0,0009577 | 6,59% | -13,57% | US$19.515 | - | 20.376.719 TAJ |
| 2158 |  Cream CRM | US$0,0004310 | -12,79% | -41,33% | US$19.440 | US$76,21 | 45.108.749 CRM |
| 2159 |  Iridium IRD | US$0,0009577 | 6,58% | -35,18% | US$19.400 | US$19,08 | 20.256.627 IRD |
| 2160 |  Kabberry Coin KKC | US$0,0009577 | 113,17% | 29,64% | US$19.011 | US$0,01000 | 19.850.906 KKC |
| 2161 |  Quantis Network QUAN | US$0,0004779 | 6,46% | 29,38% | US$19.009 | - | 39.779.347 QUAN |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000001608 | -32,15% | 1,37% | US$19.011 | US$8,09 | 11.820.620.222 DATP |
| 2163 |  Datacoin DTC | US$0,0004779 | 6,46% | 29,38% | US$18.978 | - | 39.712.849 DTC |
| 2164 |  HyperQuant HQT | US$0,0001873 | -1,77% | -3,44% | US$18.727 | US$2.496,11 | 100.000.000 HQT |
| 2165 |  iBTC IBTC | US$0,0003745 | 53,38% | -2,47% | US$18.724 | US$16,39 | 49.993.999 IBTC |
| 2166 |  SYB Coin SYBC | US$0,001751 | -0,52% | 20,68% | US$18.650 | US$5,89 | 10.652.292 SYBC |
| 2167 |  Galilel GALI | US$0,0009557 | 6,46% | -25,35% | US$18.569 | US$0,01000 | 19.428.483 GALI |
| 2168 |  Vivid Coin VIVID | US$0,002394 | 6,59% | 29,64% | US$18.430 | US$0,01000 | 7.697.539 VIVID |
| 2169 |  Spectrum SPT | US$0,00001534 | 2,25% | 28,23% | US$18.406 | US$8.697,33 | 1.199.987.500 SPT |
| 2170 |  Trexcoin TREX | US$0,00001816 | 303,21% | -50,84% | US$18.281 | US$9,35 | 1.006.849.553 TREX |
| 2171 |  Intelligent Trading Foundation ITT | US$0,001849 | 4,45% | 20,41% | US$18.152 | - | 9.814.899 ITT |
| 2172 |  Baz Token BAZT | US$0,01661 | -1,22% | 78,44% | US$18.092 | US$646,25 | 1.089.402 BAZT |
| 2173 |  SpeedCash SCS | US$0,03106 | 6,46% | 31,44% | US$17.853 | - | 574.745 SCS |
| 2174 |  Californium CF | US$0,007168 | 6,46% | 29,38% | US$17.540 | - | 2.446.961 CF |
| 2175 |  MustangCoin MST | US$0,02777 | 6,59% | 29,64% | US$17.507 | - | 630.343 MST |
| 2176 |  Flowchain FLC | US$0,01987 | 2,25% | 11,13% | US$17.520 | US$37.192,84 | 881.836 FLC |
| 2177 |  CrevaCoin CREVA | US$0,0004788 | 6,59% | 29,68% | US$17.426 | - | 36.390.750 CREVA |
| 2178 |  GINcoin GIN | US$0,002155 | 2,20% | 11,67% | US$17.298 | - | 8.026.998 GIN |
| 2179 |  Exosis EXO | US$0,03345 | 4,75% | 10,56% | US$17.269 | US$3.163,82 | 516.268 EXO |
| 2180 |  Galactrum ORE | US$0,003345 | 6,46% | -9,41% | US$17.143 | US$0,2400 | 5.124.807 ORE |
| 2181 |  FUTURAX FTXT | US$0,000007134 | 10,54% | 111,12% | US$24.301 | US$845,99 | 3.406.412.461 FTXT |
| 2182 |  Klimatas KTS | US$0,02559 | -20,66% | 1,52% | US$18.499 | US$1.233,24 | 722.904 KTS |
| 2183 |  Abitshadow Token ABST | US$0,00003567 | 9,61% | -25,10% | US$16.828 | US$11,76 | 471.774.228 ABST |
| 2184 |  PLNcoin PLNC | US$0,0009557 | 6,46% | 158,75% | US$16.333 | US$0,01000 | 17.089.600 PLNC |
| 2185 |  GenesisX XGS | US$0,001434 | 6,46% | 29,38% | US$16.029 | US$36,47 | 11.180.980 XGS |
| 2186 |  KUN KUN | US$8,00 | -1,39% | -9,43% | US$16.007 | US$3.527,58 | 2.000 KUN |
| 2187 |  SongCoin SONG | US$0,0004788 | 6,59% | 29,64% | US$15.594 | - | 32.565.300 SONG |
| 2188 |  ARbit ARB | US$0,001434 | 6,46% | -22,37% | US$15.526 | - | 10.830.050 ARB |
| 2189 |  Save Environment Token SET | US$0,01616 | 5,83% | 26,56% | US$15.524 | - | 960.882 SET |
| 2190 |  Nyerium NYEX | US$0,0004788 | 6,59% | 29,64% | US$15.373 | - | 32.104.472 NYEX |
| 2191 |  Zealium NZL | US$0,0009557 | -29,03% | 29,42% | US$15.154 | US$4,82 | 15.856.163 NZL |
| 2192 |  Ccore CCO | US$0,008917 | 41,23% | 18,21% | US$15.160 | US$50,41 | 1.699.999 CCO |
| 2193 |  Fantasy Sports DFS | US$0,002736 | 4,42% | 20,39% | US$15.133 | - | 5.532.031 DFS |
| 2194 |  Zenswap Network Token ZNT | US$0,000001247 | 2,20% | 10,86% | US$14.962 | US$551,78 | 12.001.366.640 ZNT |
| 2195 |  Phantomx PNX | US$0,0003084 | -1,85% | 39,49% | US$14.956 | - | 48.495.525 PNX |
| 2196 |  Thore Cash TCH | US$0,0002675 | -19,28% | -11,71% | US$14.729 | US$76.924,87 | 55.056.178 TCH |
| 2197 |  1X2 COIN 1X2 | US$0,002873 | 6,59% | 29,68% | US$14.663 | - | 5.103.634 1X2 |
| 2198 |  Paparazzi PAZZI | US$0,0003414 | -27,54% | 66,30% | US$14.590 | US$374,50 | 42.734.738 PAZZI |
| 2199 |  Helex HLX | US$0,1987 | 2,77% | 10,15% | US$13.939 | US$4.119,52 | 70.160 HLX |
| 2200 |  Blockburn BURN | US$0,000007011 | -0,20% | -41,64% | US$13.830 | US$28,76 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.