Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ontology Gas ONG | US$0,3410 | 12,52% | 52,47% | - | US$36.491.153 | - |
| 2302 |  Compound Dai CDAI | US$0,02110 | 0,03% | 0,28% | - | US$33.872.811 | - |
| 2303 |  BTCDOWN BTCDOWN | US$0,09184 | -17,10% | -50,53% | - | US$28.505.043 | - |
| 2304 |  ETHUP ETHUP | US$166,18 | 4,24% | 11,37% | - | US$27.786.771 | - |
| 2305 |  Compound USD Coin CUSDC | US$0,02159 | 0,02% | 0,26% | - | US$27.713.534 | - |
| 2306 |  Value Liquidity VALUE | US$6,42 | -2,36% | -2,58% | - | US$23.359.299 | - |
| 2307 |  Basis Gold Share BAGS | US$230,15 | -4,99% | 22,25% | - | US$22.827.065 | - |
| 2308 |  Yobit Token YO | US$2.693,99 | -4,84% | 2,50% | - | US$20.610.065 | - |
| 2309 |  XRPUP XRPUP | US$4,70 | 6,63% | 25,08% | - | US$20.480.332 | - |
| 2310 |  OKExChain OKT | US$45,39 | -2,64% | 28,23% | - | US$19.693.109 | - |
| 2311 |  ADAUP ADAUP | US$81,89 | -2,40% | 279,70% | - | US$20.262.266 | - |
| 2312 |  Umbrella Network UMB | US$1,67 | -22,71% | 0,00% | - | US$15.789.025 | - |
| 2313 |  SXPUP SXPUP | US$2,14 | 14,09% | 70,30% | - | US$15.511.583 | - |
| 2314 |  BNBUP BNBUP | US$221,88 | -8,18% | 252,69% | - | US$14.704.562 | - |
| 2315 |  New BitShares NBS | US$0,02295 | 18,96% | 44,78% | - | US$14.441.930 | - |
| 2316 |  XLMUP XLMUP | US$26,93 | 22,86% | 102,42% | - | US$14.379.471 | - |
| 2317 |  XTZUP XTZUP | US$1,11 | 12,53% | 46,91% | - | US$14.495.448 | - |
| 2318 |  STING STN | US$31,58 | 1,51% | 12,46% | - | US$14.339.066 | - |
| 2319 |  TRXUP TRXUP | US$7,45 | 50,04% | 210,32% | - | US$13.881.177 | - |
| 2320 |  LTCUP LTCUP | US$37,52 | 4,02% | 59,72% | - | US$14.191.462 | - |
| 2321 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006144 | -22,50% | -66,81% | - | US$13.471.777 | - |
| 2322 |  Klaytn KLAY | US$0,5999 | 0,37% | 12,45% | - | US$12.760.347 | - |
| 2323 |  FILUP FILUP | US$8,40 | 1,26% | 100,81% | - | US$11.711.036 | - |
| 2324 |  Unistake UNISTAKE | US$0,3018 | 3,21% | 375,90% | - | US$11.661.144 | - |
| 2325 |  Terra Virtua Kolect TVK | US$0,1558 | 5,73% | 23,82% | - | US$10.418.428 | - |
| 2326 |  SUSHIUP SUSHIUP | US$97,93 | 21,08% | -8,76% | - | US$10.541.620 | - |
| 2327 |  UNIDOWN UNIDOWN | US$0,01501 | -6,92% | -16,69% | - | US$10.209.813 | - |
| 2328 |  Global Utility Smart Digital Token GUSDT | US$42,56 | -0,35% | -25,18% | - | US$10.378.427 | - |
| 2329 |  eToro New Zealand Dollar NZDX | US$0,7251 | 0,26% | 1,73% | - | US$9.196.157 | - |
| 2330 |  Wifi Coin WIFI | US$0,6540 | 2,87% | 1,26% | - | US$8.860.192 | - |
| 2331 |  Bitcoin God GOD | US$6,63 | 2,24% | 11,98% | - | US$8.750.898 | - |
| 2332 |  Pearl PEARL | US$400,22 | 3,80% | 3,92% | - | US$8.404.153 | - |
| 2333 |  Bitcoin Vault BTCV | US$55,89 | 1,34% | -10,56% | - | US$7.407.615 | - |
| 2334 |  Australian Dollar Token AUDT | US$0,7716 | 0,45% | 2,10% | - | US$7.997.391 | - |
| 2335 |  BNBDOWN BNBDOWN | US$0,02581 | 11,70% | -87,18% | - | US$7.700.526 | - |
| 2336 |  Bidao BID | US$0,03044 | 41,96% | 168,41% | - | US$7.698.839 | - |
| 2337 |  LINKUP LINKUP | US$21,47 | 7,32% | 20,45% | - | US$7.644.016 | - |
| 2338 |  DOTUP DOTUP | US$95,98 | 12,91% | 51,91% | - | US$7.199.401 | - |
| 2339 |  DeFi Pulse Index DPI | US$449,06 | 2,29% | 14,99% | - | US$6.797.600 | - |
| 2340 |  ETHDOWN ETHDOWN | US$0,008564 | -6,99% | -22,07% | - | US$6.823.884 | - |
| 2341 |  PROXI CREDIT | US$0,04581 | 10,87% | 89,26% | - | US$6.561.909 | - |
| 2342 |  OASISBloc OSB | US$0,3399 | 0,88% | 14,69% | - | US$6.430.968 | - |
| 2343 |  protocol finance PFI | US$99,16 | 13,88% | -10,99% | - | US$6.224.023 | - |
| 2344 |  PlayDapp PLA | US$0,1532 | 7,32% | 17,53% | - | US$6.187.108 | - |
| 2345 |  UNION Protocol Governance Token UNN | US$0,03595 | 13,85% | 53,93% | - | US$6.067.732 | - |
| 2346 |  Radix EXRD | US$0,1543 | 12,91% | 71,40% | - | US$6.059.666 | - |
| 2347 |  POC Blockchain POC | US$12,88 | 1,53% | -0,50% | - | US$6.038.430 | - |
| 2348 |  VEROX VRX | US$321,03 | 40,81% | 156,81% | - | US$6.066.719 | - |
| 2349 |  Dragon Token DT | US$2,75 | 1,65% | 8,50% | - | US$5.980.278 | - |
| 2350 |  YFIDOWN YFIDOWN | US$0,007353 | -49,98% | -67,91% | - | US$5.854.303 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.