Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MobileCoin MOB | US$3,73 | 7,44% | 22,46% | - | US$2.233.244 | - |
| 2402 |  Jubi Token JT | US$0,1305 | -4,62% | 29,34% | - | US$2.133.691 | - |
| 2403 |  Golden Goose GOLD | US$0,07076 | -1,67% | 4,13% | - | US$2.118.655 | - |
| 2404 |  Lotto LOTTO | US$0,1747 | -4,07% | -15,97% | - | US$2.078.911 | - |
| 2405 |  SocialGood SG | US$3,92 | -0,61% | -13,14% | - | US$2.085.779 | - |
| 2406 |  UniCrypt UNCX | US$163,45 | 12,50% | -13,38% | - | US$1.994.203 | - |
| 2407 |  GRAP GRAP | US$0,3104 | 7,58% | 31,23% | - | US$1.962.404 | - |
| 2408 |  Trabzonspor Fan Token TRA | US$3,14 | 0,88% | 16,51% | - | US$1.953.555 | - |
| 2409 |  OnX Finance ONX | US$4,68 | 9,19% | 9,08% | - | US$1.939.652 | - |
| 2410 |  Conflux Network CFX | US$0,3655 | -1,57% | 39,30% | - | US$1.936.257 | - |
| 2411 |  Union Fair Coin UFC | US$0,08635 | -4,40% | 44,02% | - | US$1.862.116 | - |
| 2412 |  7up Finance 7UP | US$10,41 | 145,35% | 205,47% | - | US$1.867.694 | - |
| 2413 |  PancakeBunny BUNNY | US$29,84 | -28,86% | 233,59% | - | US$1.819.639 | - |
| 2414 |  Ethereum Lightning ETLT | US$8,39 | 0,08% | 1,13% | - | US$2.060.127 | - |
| 2415 |  World Token WORLD | US$0,1703 | 5,56% | 18,98% | - | US$1.794.984 | - |
| 2416 |  Cap CAP | US$113,64 | 10,00% | -15,42% | - | US$1.804.776 | - |
| 2417 |  Polaris Share POLA | US$0,2439 | 2,42% | 6,73% | - | US$1.777.932 | - |
| 2418 |  Gas Token Two GST2 | US$296,74 | 3,50% | -11,40% | - | US$1.724.969 | - |
| 2419 |  3X Long Sushi Token SUSHIBULL | US$2,62 | 41,20% | 1,83% | - | US$1.697.825 | - |
| 2420 |  AAVEDOWN AAVEDOWN | US$0,0007123 | 6,24% | -47,28% | - | US$1.714.447 | - |
| 2421 |  Polkacover CVR | US$0,5953 | 2,70% | -12,14% | - | US$1.698.148 | - |
| 2422 |  ALP Coin ALP | US$0,2599 | -0,03% | 0,01% | - | US$1.686.446 | - |
| 2423 |  Helmet.insure HELMET | US$0,6248 | -8,66% | 85,55% | - | US$1.655.137 | - |
| 2424 |  WaykiChain Governance Coin WGRT | US$0,006866 | 6,68% | 12,44% | - | US$1.646.696 | - |
| 2425 |  3X Long Chainlink Token LINKBULL | US$1.136,93 | 9,99% | 31,67% | - | US$1.680.923 | - |
| 2426 |  HollyGold HGOLD | US$3,49 | -48,28% | -50,43% | - | US$1.651.277 | - |
| 2427 |  QuiverX QRX | US$0,06210 | 50,96% | 92,45% | - | US$1.436.413 | - |
| 2428 |  Basis Share BAS | US$99,30 | -2,66% | 12,21% | - | US$1.594.891 | - |
| 2429 |  Mars Mars | US$0,2316 | 3,68% | 90,61% | - | US$1.587.963 | - |
| 2430 |  LinkToken LTK | US$0,01764 | 0,01% | -6,51% | - | US$1.575.730 | - |
| 2431 |  MOTIV Protocol MOV | US$0,01190 | -15,33% | -9,37% | - | US$1.572.583 | - |
| 2432 |  Whole Network NODE | US$0,0006464 | 40,06% | 103,80% | - | US$74.833,55 | - |
| 2433 |  Wise WISE | US$0,5136 | 2,05% | -0,14% | - | US$1.540.320 | - |
| 2434 |  pBTC35A pBTC35A | US$105,93 | 1,51% | 2,66% | - | US$1.466.327 | - |
| 2435 |  Curate XCUR | US$1,87 | -5,96% | 307,63% | - | US$1.514.302 | - |
| 2436 |  CNNS CNNS | US$0,004585 | 6,03% | 16,19% | - | US$1.485.934 | - |
| 2437 |  Soda Coin SOC | US$0,01212 | 4,61% | 12,90% | - | US$1.449.884 | - |
| 2438 |  Loon Network LOON | US$0,08371 | 2,05% | -9,47% | - | US$1.401.319 | - |
| 2439 |  XTZDOWN XTZDOWN | US$0,3341 | -14,17% | -60,49% | - | US$1.441.951 | - |
| 2440 |  QUEENBEE QBZ | US$0,005910 | 2,27% | 15,69% | - | US$1.453.257 | - |
| 2441 |  CircleSwap CIR | US$2,01 | -0,33% | 15,69% | - | US$1.432.836 | - |
| 2442 |  DigiCol DGCL | US$0,1060 | 57,57% | 85,06% | - | US$1.393.902 | - |
| 2443 |  KittenFinance KIF | US$184,55 | 22,06% | 32,34% | - | US$1.373.346 | - |
| 2444 |  Tessla Coin TSLA | US$1,88 | 2,67% | 13,31% | - | US$1.387.948 | - |
| 2445 |  Medium MDM | US$0,3639 | 0,27% | 1,30% | - | US$1.346.554 | - |
| 2446 |  ORO ORO | US$0,6220 | 22,43% | 85,65% | - | US$1.344.297 | - |
| 2447 |  CryptoTask CTASK | US$2,17 | 19,32% | 0,00% | - | US$1.309.053 | - |
| 2448 |  Filda FILDA | US$1,61 | 0,00% | 0,00% | - | US$1.288.239 | - |
| 2449 |  Lien LIEN | US$61,24 | -0,09% | 1,29% | - | US$1.276.285 | - |
| 2450 |  FolgoryUSD USDF | US$0,9980 | 0,18% | 0,31% | - | US$1.083.906 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.