Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TosDis DIS | US$134,53 | -9,74% | -27,04% | - | US$1.753.950 | - |
| 2502 |  HBTC Captain Token HBC | US$8,56 | -3,67% | 9,39% | - | US$728.937 | - |
| 2503 |  Compound 0x CZRX | US$0,03585 | 16,54% | 69,83% | - | US$707.403 | - |
| 2504 |  UnFederalReserve ERSDL | US$0,02123 | 28,43% | 34,17% | - | US$708.087 | - |
| 2505 |  DeFiSocial Gaming DFSOCIAL | US$173,17 | -1,75% | 94,90% | - | US$707.624 | - |
| 2506 |  YAM v3 YAM | US$4,96 | -0,50% | 5,88% | - | US$703.633 | - |
| 2507 |  Exeedme XED | US$0,6259 | 1,34% | -3,53% | - | US$702.874 | - |
| 2508 |  FNK wallet FNK | US$23,65 | -4,87% | -4,30% | - | US$694.338 | - |
| 2509 |  DigiFinexToken DFT | US$0,1193 | -0,18% | 8,00% | - | US$669.705 | - |
| 2510 |  Mars Network MARS | US$0,09819 | -2,92% | 26,44% | - | US$661.065 | - |
| 2511 |  MCDEX MCB | US$12,27 | -0,70% | 36,36% | - | US$653.017 | - |
| 2512 |  Axia Protocol AXIA | US$0,6909 | 103,20% | 331,47% | - | US$650.299 | - |
| 2513 |  Lendhub LHB | US$0,3740 | 0,00% | 0,00% | - | US$645.719 | - |
| 2514 |  Non-Fungible Yearn NFY | US$12,68 | 113,64% | 51,42% | - | US$637.487 | - |
| 2515 |  3X Short Ethereum Token ETHBEAR | US$0,00008144 | -7,08% | -31,75% | - | US$637.572 | - |
| 2516 |  SOAR.FI SOAR | US$0,8154 | -17,86% | 23,06% | - | US$650.043 | - |
| 2517 |  JackPool.finance JFI | US$79,00 | 1,97% | -14,66% | - | US$638.360 | - |
| 2518 |  YFTether YFTE | US$201,33 | 45,53% | 3,75% | - | US$625.121 | - |
| 2519 |  Paypolitan Token EPAN | US$0,1614 | 3,01% | 31,93% | - | US$625.193 | - |
| 2520 |  DefiCliq CLIQ | US$0,09615 | -16,21% | -41,93% | - | US$609.262 | - |
| 2521 |  3x Long Litecoin Token LTCBULL | US$12,01 | 2,55% | 81,81% | - | US$629.211 | - |
| 2522 |  Zero Exchange ZERO | US$0,06837 | -14,09% | -16,51% | - | US$565.714 | - |
| 2523 |  Deipool DIP | US$0,1915 | 25,36% | 51,96% | - | US$603.949 | - |
| 2524 |  Swirge SWG | US$0,1423 | 6,62% | 226,47% | - | US$588.427 | - |
| 2525 |  MiraQle MQL | US$0,5075 | 5,49% | 106,35% | - | US$605.851 | - |
| 2526 |  Velo VELO | US$0,9062 | -14,52% | -20,63% | - | US$594.172 | - |
| 2527 |  Zeedex ZDEX | US$0,2653 | -3,03% | 2,91% | - | US$593.188 | - |
| 2528 |  Bit World Token BWB | US$0,004635 | -0,80% | 0,82% | - | US$615.729 | - |
| 2529 |  Yuan Chain Coin YCC | US$0,01232 | 25,06% | 54,27% | - | US$577.630 | - |
| 2530 |  UniMex Network UMX | US$1,33 | -7,78% | 60,22% | - | US$573.468 | - |
| 2531 |  Proof Of Liquidity POL | US$0,03329 | 3,16% | -3,37% | - | US$569.273 | - |
| 2532 |  YVS.Finance YVS | US$9,01 | -20,09% | 342,98% | - | US$581.003 | - |
| 2533 |  BFis.Finance BFI | US$550,96 | 0,00% | 0,00% | - | US$578.255 | - |
| 2534 |  MP3 MP3 | US$0,07285 | -6,55% | 0,00% | - | US$561.790 | - |
| 2535 |  SHIBA INU SHIB | US$0,000000008909 | -9,81% | -17,24% | - | US$560.752 | - |
| 2536 |  Tether Gold XAUT | US$1.823,34 | -1,15% | 1,29% | - | US$554.529 | - |
| 2537 |  Trading Membership Community TMC | US$0,007705 | 16,83% | 26,92% | - | US$543.305 | - |
| 2538 |  Themis MIS | US$0,5983 | -11,46% | -7,59% | - | US$562.382 | - |
| 2539 |  EMOGI Network LOL | US$0,0002541 | -2,04% | 64,89% | - | US$538.504 | - |
| 2540 |  DegenVC DGVC | US$0,6765 | -46,77% | 21,69% | - | US$542.674 | - |
| 2541 |  Rootkit Finance ROOT | US$4.240,90 | -2,91% | 18,52% | - | US$542.407 | - |
| 2542 |  All.me ME | US$0,01532 | 6,58% | 29,68% | - | US$541.950 | - |
| 2543 |  SpiderDAO SPDR | US$0,03232 | -4,89% | 10,53% | - | US$524.340 | - |
| 2544 |  Misbloc MSB | US$0,07378 | 5,39% | 1,53% | - | US$541.256 | - |
| 2545 |  YottaChain YTA | US$0,01805 | 0,41% | -1,18% | - | US$535.106 | - |
| 2546 |  Defla DEFLA | US$2,44 | 4,44% | 0,00% | - | US$534.595 | - |
| 2547 |  IYF.finance IYF | US$287,60 | 40,55% | 155,77% | - | US$532.308 | - |
| 2548 |  Exchange Union XUC | US$0,7990 | -1,87% | 14,32% | - | US$526.623 | - |
| 2549 |  Zyro ZYRO | US$0,03506 | 10,89% | 8,49% | - | US$506.662 | - |
| 2550 |  COIN $COIN | US$0,3185 | -4,02% | 22,60% | - | US$508.079 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.