Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$1,01 | 32,02% | 41,06% | - | US$1.207.266 | - |
| 2452 |  BambooDeFi BAMBOO | US$1,50 | 21,64% | -9,93% | - | US$1.269.068 | - |
| 2453 |  Falconswap FSW | US$0,3105 | 0,49% | 6,39% | - | US$1.205.685 | - |
| 2454 |  DOTDOWN DOTDOWN | US$0,004182 | -18,22% | -52,46% | - | US$1.138.818 | - |
| 2455 |  PicaArtMoney PICA | US$0,04066 | -4,44% | -12,61% | - | US$1.183.717 | - |
| 2456 |  yAxis YAX | US$35,59 | 11,34% | 14,01% | - | US$1.125.006 | - |
| 2457 |  LINKDOWN LINKDOWN | US$0,001798 | -9,54% | -28,37% | - | US$1.110.657 | - |
| 2458 |  nHBTC N0001 | US$1,07 | 2,19% | 12,85% | - | US$1.118.992 | - |
| 2459 |  Fisco Coin FSCC | US$0,8644 | 7,13% | -2,01% | - | US$1.113.049 | - |
| 2460 |  Xeno Token XNO | US$0,1495 | 3,40% | 0,30% | - | US$1.104.555 | - |
| 2461 |  Gourmet Galaxy GUM | US$0,5811 | -3,60% | 5,98% | - | US$1.093.050 | - |
| 2462 |  SUP SUP | US$58,15 | -2,03% | 20,41% | - | US$1.096.813 | - |
| 2463 |  Unit Protocol Duck DUCK | US$0,1498 | -11,93% | 274,15% | - | US$1.113.782 | - |
| 2464 |  LBK LBK | US$0,009021 | -0,46% | 18,25% | - | US$1.065.928 | - |
| 2465 |  HAPY Coin HAPY | US$0,01761 | 1,16% | 62,86% | - | US$1.064.028 | - |
| 2466 |  MobiePay MBX | US$0,01614 | 62,51% | 103,38% | - | US$1.032.815 | - |
| 2467 |  XLMDOWN XLMDOWN | US$0,01951 | -21,99% | -65,74% | - | US$1.038.684 | - |
| 2468 |  Bilaxy Token BIA | US$0,006253 | 13,42% | 50,05% | - | US$1.014.883 | - |
| 2469 |  3X Short Cardano Token ADABEAR | US$0,00001761 | -5,27% | -93,28% | - | US$1.027.375 | - |
| 2470 |  MM Token MM | US$30,21 | -5,68% | 159,80% | - | US$980.445 | - |
| 2471 |  TopChain TOPC | US$0,002726 | 8,99% | 28,08% | - | US$969.926 | - |
| 2472 |  3x Long Bitcoin Cash Token BCHBULL | US$6,85 | 21,04% | 80,70% | - | US$950.882 | - |
| 2473 |  TON Crystal TON | US$0,4092 | 2,72% | 2,38% | - | US$956.579 | - |
| 2474 |  3X Long Algorand Token ALGOBULL | US$0,003931 | 64,42% | 269,02% | - | US$915.269 | - |
| 2475 |  Plasma Finance PPAY | US$0,06580 | 2,51% | 37,46% | - | US$918.904 | - |
| 2476 |  GYSR GYSR | US$0,8491 | 51,39% | -10,87% | - | US$927.121 | - |
| 2477 |  Innovation Blockchain Payment IBP | US$0,05614 | 17,08% | 2,59% | - | US$908.232 | - |
| 2478 |  SmartKey SKEY | US$0,3299 | 13,44% | 9,98% | - | US$907.610 | - |
| 2479 |  EOSDOWN EOSDOWN | US$0,4562 | -23,90% | -72,52% | - | US$895.108 | - |
| 2480 |  Kaleido KAL | US$0,01298 | -9,85% | -21,40% | - | US$888.085 | - |
| 2481 |  BitDNS DNS | US$0,2545 | 0,09% | -0,19% | - | US$798.956 | - |
| 2482 |  YFIONE YFO | US$596,86 | -8,01% | 177,82% | - | US$857.433 | - |
| 2483 |  Elxis LEX | US$8,18 | -12,19% | 123,70% | - | US$842.080 | - |
| 2484 |  Coinzo Token CNZ | US$0,1042 | 3,86% | 20,54% | - | US$822.199 | - |
| 2485 |  RedFOX Labs RFOX | US$0,03765 | 0,14% | 49,53% | - | US$827.474 | - |
| 2486 |  Bitcoiva BCA | US$3,19 | 3,82% | 2,25% | - | US$802.451 | - |
| 2487 |  ViteX Coin VX | US$0,4642 | 8,73% | 33,42% | - | US$801.685 | - |
| 2488 |  Axion AXN | US$0,0002335 | 4,41% | 6,57% | - | US$798.467 | - |
| 2489 |  Libartysharetoken LST | US$0,1332 | 2,16% | 7,08% | - | US$794.789 | - |
| 2490 |  Fromm Car FCR | US$0,02357 | -8,46% | -2,59% | - | US$791.904 | - |
| 2491 |  Zoracles ZORA | US$770,70 | 1,80% | -25,38% | - | US$799.338 | - |
| 2492 |  LTCDOWN LTCDOWN | US$0,02168 | -1,62% | -47,10% | - | US$768.411 | - |
| 2493 |  Dextoken DEXG | US$289,27 | -11,66% | 32,36% | - | US$771.745 | - |
| 2494 |  sKLAY SKLAY | US$0,6189 | 0,05% | 12,29% | - | US$759.915 | - |
| 2495 |  Apiary Fund Coin AFC | US$0,8983 | 6,86% | 22,47% | - | US$871.414 | - |
| 2496 |  Finxflo FXF | US$0,4207 | -4,23% | 0,00% | - | US$214.605 | - |
| 2497 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,48% | 1,65% | - | US$751.826 | - |
| 2498 |  Strudel Finance $TRDL | US$4,14 | 36,65% | -14,81% | - | US$753.032 | - |
| 2499 |  3X Long TRX Token TRXBULL | US$8,95 | 70,57% | 297,98% | - | US$738.730 | - |
| 2500 |  unilock.network UNL | US$1.978,81 | -23,11% | 164,50% | - | US$742.093 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.