Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FairGame FAIR | US$0,005819 | 2,91% | 15,90% | - | US$5.751.524 | - |
| 2352 |  AAVEUP AAVEUP | US$285,16 | -5,47% | 1,77% | - | US$5.842.426 | - |
| 2353 |  KOK KOK | US$0,4214 | -0,40% | 11,69% | - | US$5.744.980 | - |
| 2354 |  Compound USDT CUSDT | US$0,02078 | 0,01% | 0,23% | - | US$5.619.026 | - |
| 2355 |  bDollar BDO | US$1,10 | 1,11% | 6,41% | - | US$5.540.767 | - |
| 2356 |  FinexboxToken FNB | US$3,62 | 6,41% | 28,53% | - | US$5.476.715 | - |
| 2357 |  Interest Bearing ETH ibETH | US$1.865,06 | 1,94% | 13,95% | - | US$5.563.272 | - |
| 2358 |  SXPDOWN SXPDOWN | US$0,00008004 | -36,53% | -87,35% | - | US$5.343.170 | - |
| 2359 |  EduMetrix Coin EMC | US$13,90 | -1,64% | 5,79% | - | US$5.114.396 | - |
| 2360 |  YFIII YFIII | US$81,85 | 0,96% | 1,24% | - | US$5.676.314 | - |
| 2361 |  ADADOWN ADADOWN | US$0,002811 | 0,33% | -85,78% | - | US$5.138.577 | - |
| 2362 |  3x Long EOS Token EOSBULL | US$1,09 | 29,62% | 184,27% | - | US$1.700.441 | - |
| 2363 |  Gold Coin Reserve GCR | US$1.840,73 | -0,09% | 2,62% | - | US$5.004.981 | - |
| 2364 |  Beacon ETH BETH | US$1.730,86 | 2,58% | 8,45% | - | US$4.763.870 | - |
| 2365 |  UNIUP UNIUP | US$34,01 | 6,75% | 5,56% | - | US$4.675.837 | - |
| 2366 |  Bintex Futures BNTX | US$1,39 | 4,07% | 13,06% | - | US$4.438.449 | - |
| 2367 |  BSCEX BSCX | US$6,42 | -6,83% | 22,28% | - | US$4.381.569 | - |
| 2368 |  3x Long XRP Token XRPBULL | US$1,70 | 8,43% | 38,76% | - | US$224.540 | - |
| 2369 |  BKEX Token BKK | US$0,1354 | 2,41% | 28,56% | - | US$4.377.986 | - |
| 2370 |  TRXDOWN TRXDOWN | US$0,2178 | -40,52% | -76,25% | - | US$4.001.792 | - |
| 2371 |  Golff GOF | US$2,08 | 3,94% | 2,56% | - | US$4.600.209 | - |
| 2372 |  sBTC SBTC | US$48.117,30 | 5,83% | 27,40% | - | US$3.849.823 | - |
| 2373 |  Compound Wrapped BTC CWBTC | US$963,81 | 6,34% | 29,03% | - | US$3.775.042 | - |
| 2374 |  FUTUREXCRYPTO FXC | US$1,35 | 6,49% | -1,40% | - | US$4.243.844 | - |
| 2375 |  MinePlex PLEX | US$0,4235 | 0,42% | 5,67% | - | US$3.265.978 | - |
| 2376 |  Mineral MNR | US$0,004562 | -0,67% | 7,16% | - | US$3.260.326 | - |
| 2377 |  XRPDOWN XRPDOWN | US$0,003036 | -11,47% | -36,25% | - | US$3.211.242 | - |
| 2378 |  3X Long Ethereum Token ETHBULL | US$7.702,09 | 9,48% | 30,26% | - | US$8.130.229 | - |
| 2379 |  3X Long Bitcoin Token BULL | US$72.036,10 | 15,38% | 83,59% | - | US$3.227.329 | - |
| 2380 |  PayProtocol PCI | US$0,1568 | 5,15% | 16,34% | - | US$3.102.790 | - |
| 2381 |  WEMIX WEMIX | US$0,1631 | 0,48% | 1,62% | - | US$3.069.035 | - |
| 2382 |  Dfinity (IOU) ICP | US$54,03 | 2,56% | -5,43% | - | US$3.011.751 | - |
| 2383 |  Butterfly Protocol BFLY | US$0,9092 | -16,67% | 0,00% | - | US$2.811.447 | - |
| 2384 |  Soteria WSOTE | US$1,88 | -10,25% | 145,62% | - | US$2.962.304 | - |
| 2385 |  Brother Music Platform BMP | US$0,04931 | 0,15% | -4,77% | - | US$2.840.322 | - |
| 2386 |  MeconCash MCH | US$0,05901 | -0,90% | 6,88% | - | US$2.837.023 | - |
| 2387 |  Gera Coin GERA | US$0,6422 | 1,29% | 14,75% | - | US$2.672.492 | - |
| 2388 |  Capital.Finance CAP | US$10,68 | 1,19% | 104,56% | - | US$2.619.096 | - |
| 2389 |  UBU UBU | US$0,05775 | 25,09% | 74,06% | - | US$2.571.568 | - |
| 2390 |  FILDOWN FILDOWN | US$0,6109 | -3,83% | -72,97% | - | US$2.576.827 | - |
| 2391 |  Scifi Finance SPICE | US$3,35 | 67,57% | 231,07% | - | US$2.542.718 | - |
| 2392 |  StakeHound Staked Ether STETH | US$1.809,76 | 3,59% | 12,71% | - | US$2.563.286 | - |
| 2393 |  Insured Finance INFI | US$0,9089 | -9,15% | 10,61% | - | US$2.384.289 | - |
| 2394 |  bDollar Share SBDO | US$2.003,32 | 10,86% | 72,41% | - | US$2.388.957 | - |
| 2395 |  THORChain (ERC20) RUNE | US$4,55 | 0,50% | 17,38% | - | US$2.672.330 | - |
| 2396 |  CoinHe Token CHT | US$0,08430 | 1,03% | 10,81% | - | US$2.360.792 | - |
| 2397 |  ACryptoS ACS | US$68,78 | -2,51% | 382,71% | - | US$2.370.162 | - |
| 2398 |  3X Short Bitcoin Token BEAR | US$0,002133 | -21,58% | -59,90% | - | US$1.856.594 | - |
| 2399 |  AOS AOS | US$0,05992 | 9,27% | 13,61% | - | US$2.345.472 | - |
| 2400 |  BDCC Bitica COIN BDCC | US$1,05 | -38,33% | -41,11% | - | US$2.605.618 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.