Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CaluraCoin CLC | US$0,0009557 | -29,03% | -35,29% | US$13.586 | US$23,40 | 14.215.536 CLC |
| 2202 |  4NEW KWATT | US$0,0002204 | 2,25% | -15,31% | US$13.481 | US$3.488,50 | 61.152.763 KWATT |
| 2203 |  BitcoinV BTCV | US$0,003345 | 6,46% | 29,42% | US$13.260 | - | 3.963.900 BTCV |
| 2204 |  GoHelpFund HELP | US$0,001084 | -19,48% | -26,61% | US$13.171 | - | 12.147.167 HELP |
| 2205 |  Bionic BNC | US$0,00002497 | -79,37% | -73,91% | US$12.957 | US$1,50 | 518.931.721 BNC |
| 2206 |  Streamit Coin STREAM | US$0,0009557 | -29,03% | 29,38% | US$12.931 | US$49,55 | 13.529.414 STREAM |
| 2207 |  APR Coin APR | US$0,0009577 | 6,59% | 29,64% | US$12.895 | US$0,7300 | 13.464.877 APR |
| 2208 |  Quebecoin QBC | US$0,001915 | 6,59% | -25,92% | US$12.839 | - | 6.703.138 QBC |
| 2209 |  UChain UCN | US$0,00004159 | 0,89% | 9,32% | US$12.699 | US$4.573,59 | 305.346.957 UCN |
| 2210 |  LuckySevenToken LST | US$0,0001902 | 2,25% | -94,57% | US$12.478 | - | 65.590.200 LST |
| 2211 |  LiteCoin Ultra LTCU | US$0,01195 | 66,35% | 102,15% | US$12.321 | US$0,01000 | 1.031.300 LTCU |
| 2212 |  YoloCash YLC | US$0,0004102 | 23,78% | -1,07% | US$12.101 | US$30.845,32 | 29.499.388 YLC |
| 2213 |  Eurocoin EUC | US$0,0009557 | 6,46% | 29,38% | US$11.867 | - | 12.416.554 EUC |
| 2214 |  Soverain SOVE | US$0,001437 | 69,63% | 59,48% | US$11.849 | US$332,49 | 8.248.099 SOVE |
| 2215 |  Magic Cube Coin MCC | US$0,00009934 | 2,25% | -46,12% | US$11.791 | US$67,86 | 118.694.616 MCC |
| 2216 |  Bulleon BUL | US$0,01053 | 6,59% | 29,68% | US$11.550 | - | 1.096.353 BUL |
| 2217 |  BoostCoin BOST | US$0,0009557 | 6,46% | 29,38% | US$11.331 | - | 11.855.487 BOST |
| 2218 |  Silverway SLV | US$0,00007467 | -12,90% | 5,11% | US$11.201 | US$2.168,76 | 150.009.999 SLV |
| 2219 |  BitCoal COAL | US$0,002389 | 6,46% | -28,12% | US$10.752 | - | 4.500.000 COAL |
| 2220 |  Prime-XI PXI | US$0,0004788 | 6,59% | 29,64% | US$10.502 | - | 21.931.815 PXI |
| 2221 |  XMCT XMCT | US$0,0001000 | -0,03% | -0,03% | US$10.536 | - | 105.319.790 XMCT |
| 2222 |  MiloCoin MILO | US$0,0009577 | 6,59% | 159,36% | US$10.334 | - | 10.789.954 MILO |
| 2223 |  PlatinumBAR XPTX | US$0,004779 | 6,46% | 43,75% | US$10.323 | - | 2.160.126 XPTX |
| 2224 |  Independent Money System IMS | US$0,001911 | 6,46% | 158,75% | US$10.263 | - | 5.368.934 IMS |
| 2225 |  Castle CSTL | US$0,0004788 | -46,71% | 29,64% | US$10.035 | US$25,18 | 20.956.547 CSTL |
| 2226 |  MDtoken MDTK | US$0,002394 | 6,59% | 6,19% | US$9.833 | US$0,01000 | 4.107.112 MDTK |
| 2227 |  ebakus EBK | US$0,0001070 | 2,25% | 11,83% | US$9.753 | - | 91.137.865 EBK |
| 2228 |  CCUniverse UVU | US$0,000009557 | 6,46% | 158,75% | US$9.554 | US$48,30 | 999.660.283 UVU |
| 2229 |  Fireball FIRE | US$0,4477 | -78,61% | -76,57% | US$9.015 | US$2,90 | 20.138 FIRE |
| 2230 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2231 |  VectorAI VEC2 | US$0,0004779 | 6,46% | 29,38% | US$8.793 | - | 18.399.311 VEC2 |
| 2232 |  Bitcoin 21 XBTC21 | US$0,01101 | 6,59% | -36,56% | US$8.735 | - | 793.108 XBTC21 |
| 2233 |  Dollarcoin DLC | US$0,0009557 | 6,46% | 29,42% | US$8.704 | - | 9.106.714 DLC |
| 2234 |  Alpha Coin APC | US$0,0002395 | -22,94% | 62,10% | US$8.381 | US$53,83 | 35.000.000 APC |
| 2235 |  Dash Green DASHG | US$0,003639 | 6,59% | 40,75% | US$8.373 | - | 2.300.683 DASHG |
| 2236 |  Coinonat CXT | US$0,0009557 | 6,46% | 29,38% | US$8.242 | - | 8.623.200 CXT |
| 2237 |  TravelNote TVNT | US$0,003823 | 6,46% | -30,98% | US$8.232 | US$2.694,87 | 2.153.333 TVNT |
| 2238 |  Luna Coin LUNA | US$0,004788 | -18,01% | 29,64% | US$8.171 | US$0,01000 | 1.706.429 LUNA |
| 2239 |  Bitvolt VOLT | US$0,0004788 | 6,59% | 29,68% | US$7.943 | - | 16.588.056 VOLT |
| 2240 |  Comet CMT | US$0,009098 | 6,59% | 44,94% | US$7.941 | - | 872.830 CMT |
| 2241 |  Ragnarok RAGNA | US$0,0004788 | 6,59% | -35,16% | US$7.776 | US$9,56 | 16.238.639 RAGNA |
| 2242 |  Veltor VLT | US$0,01386 | 6,46% | 29,42% | US$7.689 | - | 554.855 VLT |
| 2243 |  Carebit CARE | US$0,00004779 | 6,46% | -35,31% | US$7.543 | US$4,82 | 157.853.770 CARE |
| 2244 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2245 |  Gold Poker GPKR | US$0,001383 | 2,72% | -58,39% | US$7.277 | US$38,67 | 5.260.826 GPKR |
| 2246 |  PosEx PEX | US$0,002873 | 6,59% | 29,64% | US$7.048 | - | 2.453.240 PEX |
| 2247 |  Bitcoinus BITS | US$0,00000002001 | -0,03% | 99,93% | US$6.955 | US$17,42 | 347.574.541.555 BITS |
| 2248 |  Grimm GRIMM | US$0,0001082 | -57,01% | -15,38% | US$6.545 | US$50,36 | 60.501.300 GRIMM |
| 2249 |  iBank IBANK | US$0,001437 | 6,59% | 29,64% | US$6.502 | - | 4.526.324 IBANK |
| 2250 |  Bitcoin Classic BXC | US$0,009557 | -11,28% | 7,81% | US$5.736 | US$7.601,60 | 600.147 BXC |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.