Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ShowHand HAND | US$0,000001148 | 9,68% | 38,75% | US$71.069 | US$247,02 | 61.912.434.418 HAND |
| 2002 |  Dynamite DYNMT | US$0,1877 | -18,76% | -13,61% | US$69.901 | US$94.762,82 | 372.313 DYNMT |
| 2003 |  Bitcoin Free Cash BFC | US$0,02431 | -0,03% | 507,30% | US$69.505 | - | 2.859.025 BFC |
| 2004 |  Yearn Finance Bit YFBT | US$44,36 | -22,40% | -20,70% | US$69.303 | US$6.527,72 | 1.562 YFBT |
| 2005 |  BERNcash BERN | US$0,0009557 | 6,46% | 29,38% | US$68.082 | US$0,01000 | 71.234.301 BERN |
| 2006 |  Crowd Machine CMCT | US$0,0001448 | 3,54% | 3,70% | US$68.080 | US$2.390,31 | 470.164.800 CMCT |
| 2007 |  Freyrchain FREC | US$0,0001360 | 0,34% | 1,53% | US$67.983 | US$10,10 | 500.000.000 FREC |
| 2008 |  Niobio Cash NBR | US$0,0004779 | 6,46% | 6,52% | US$67.286 | US$69,73 | 140.803.743 NBR |
| 2009 |  MESEFA SEFA | US$0,1571 | 40,14% | -19,92% | US$67.643 | US$6.129,49 | 430.655 SEFA |
| 2010 |  PlayGame PXG | US$0,00006703 | 9,80% | 36,69% | US$67.021 | US$483,61 | 999.875.000 PXG |
| 2011 |  FantasyGold FGC | US$0,0004779 | 6,46% | 29,42% | US$66.740 | US$2,67 | 139.659.829 FGC |
| 2012 |  SiaCashCoin SCC | US$0,000004286 | -29,79% | -59,28% | US$65.700 | US$1.738,25 | 15.328.602.024 SCC |
| 2013 |  FSBT API Token FSBT | US$0,01864 | 2,25% | 17,68% | US$65.409 | US$35.887,96 | 3.509.535 FSBT |
| 2014 |  ACE (TokenStars) ACE | US$0,005381 | 5,39% | -11,41% | US$65.080 | - | 12.095.419 ACE |
| 2015 |  Arqma ARQ | US$0,007860 | -0,90% | 51,97% | US$64.574 | US$87,16 | 8.215.022 ARQ |
| 2016 |  STRAKS STAK | US$0,002682 | 6,12% | 3,55% | US$63.979 | US$3,62 | 23.858.907 STAK |
| 2017 |  yTSLA Finance yTSLA | US$1,09 | 7,42% | -35,53% | US$72.321 | US$11.682,39 | 66.401 yTSLA |
| 2018 |  Biotron BTRN | US$0,0009577 | 6,59% | 29,68% | US$63.175 | - | 65.965.771 BTRN |
| 2019 |  Defis XGM | US$0,0004693 | 4,84% | 24,72% | US$63.154 | US$34,82 | 134.558.580 XGM |
| 2020 |  Veles VLS | US$0,04836 | -8,13% | -5,03% | US$62.048 | US$77.345,05 | 1.283.080 VLS |
| 2021 |  Herbalist Token HERB | US$0,000006523 | -28,05% | 23,86% | US$61.966 | US$130,94 | 9.499.999.999 HERB |
| 2022 |  Kind Ads Token KIND | US$0,001463 | 2,94% | 24,13% | US$61.796 | US$70,25 | 42.246.693 KIND |
| 2023 |  CoinUs CNUS | US$0,0001813 | 0,34% | 1,53% | US$61.638 | US$4,56 | 340.000.000 CNUS |
| 2024 |  Xuez XUEZ | US$0,01529 | 100,40% | 195,72% | US$61.046 | US$65.220,44 | 3.992.079 XUEZ |
| 2025 |  Kush Finance KSEED | US$0,2302 | 5,61% | 17,38% | US$60.995 | US$785,48 | 264.969 KSEED |
| 2026 |  Impleum IMPL | US$0,006690 | 6,46% | 101,32% | US$60.412 | - | 9.029.945 IMPL |
| 2027 |  PengolinCoin PGO | US$0,002823 | 19,23% | -25,11% | US$60.362 | US$104.740 | 21.384.179 PGO |
| 2028 |  Italo XTA | US$0,002389 | 70,63% | 115,63% | US$60.097 | US$25,65 | 25.152.032 XTA |
| 2029 |  PureVidz VIDZ | US$0,0004779 | 6,46% | 29,38% | US$59.868 | - | 125.279.775 VIDZ |
| 2030 |  Rubies RBIES | US$0,005734 | 6,46% | 29,38% | US$59.726 | - | 10.415.252 RBIES |
| 2031 |  YENTEN YTN | US$0,002445 | -8,59% | 227,28% | US$59.532 | US$88,42 | 24.350.077 YTN |
| 2032 |  BLAST BLAST | US$0,001246 | -7,48% | 12,47% | US$59.262 | US$8,81 | 47.564.878 BLAST |
| 2033 |  More Coin MORE | US$0,02963 | 8,21% | 9,92% | US$59.256 | US$497,37 | 2.000.000 MORE |
| 2034 |  HeroNode HER | US$0,00005368 | -56,03% | -51,92% | US$59.288 | US$18,85 | 1.104.440.665 HER |
| 2035 |  MedicCoin MEDIC | US$0,0001962 | -33,84% | 53,76% | US$58.531 | US$43,04 | 298.349.398 MEDIC |
| 2036 |  Ratecoin XRA | US$0,0004776 | 6,30% | 29,29% | US$58.478 | US$23,58 | 122.449.162 XRA |
| 2037 |  Bitcoin CZ BCZ | US$0,01772 | 9,55% | 17,00% | US$58.212 | US$8.930,72 | 3.285.703 BCZ |
| 2038 |  Datarius Credit DTRC | US$0,0003619 | 14,96% | 42,83% | US$57.814 | - | 159.756.076 DTRC |
| 2039 |  VoteCoin VOT | US$0,0004788 | 6,59% | 29,64% | US$57.580 | - | 120.246.375 VOT |
| 2040 |  CFun CFUN | US$0,0001341 | 6,59% | 29,64% | US$57.577 | - | 429.429.737 CFUN |
| 2041 |  Blocklancer LNC | US$0,0004788 | 6,59% | 29,68% | US$57.529 | US$1,43 | 120.140.384 LNC |
| 2042 |  Monkey Project MONK | US$0,004779 | 6,46% | 84,82% | US$57.225 | US$210,65 | 11.975.036 MONK |
| 2043 |  GlobalToken GLT | US$0,0004788 | 6,59% | 29,64% | US$57.019 | US$0,5200 | 119.075.900 GLT |
| 2044 |  PutinCoin PUT | US$0,00004779 | 6,46% | 29,42% | US$56.807 | US$165,82 | 1.188.750.832 PUT |
| 2045 |  ETHplode ETHPLO | US$0,001284 | -0,51% | -26,80% | US$56.077 | US$105,59 | 43.669.946 ETHPLO |
| 2046 |  InterValue INVE | US$0,0004281 | 1,10% | 11,85% | US$54.753 | - | 127.892.710 INVE |
| 2047 |  INDINODE XIND | US$0,00004779 | 6,46% | 29,42% | US$54.315 | - | 1.136.593.916 XIND |
| 2048 |  WeBlock WON | US$0,01213 | -0,03% | -0,20% | US$54.631 | US$22.876,72 | 4.505.536 WON |
| 2049 |  Cipher CPR | US$0,0009352 | 3,06% | 31,03% | US$54.261 | US$274.394 | 58.023.402 CPR |
| 2050 |  Atheios ATH | US$0,001437 | 6,59% | 288,92% | US$54.125 | US$79,82 | 37.677.319 ATH |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.