Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitCash BITC | US$0,007680 | 1,40% | 12,91% | US$170.473 | US$17.600,71 | 22.198.153 BITC |
| 1852 |  LHT LHT | US$0,003583 | 1,40% | -30,40% | US$179.152 | US$1,23 | 50.000.000 LHT |
| 1853 |  AiLink Token ALI | US$0,00003371 | 1,71% | -15,79% | US$174.744 | US$2.762,28 | 5.184.020.527 ALI |
| 1854 |  BetterBetting BETR | US$0,0006024 | 14,96% | 42,83% | US$171.770 | - | 285.140.472 BETR |
| 1855 |  ProxyNode PRX | US$0,0009556 | 56,03% | 55,54% | US$171.955 | US$5,28 | 179.949.581 PRX |
| 1856 |  vSlice VSL | US$0,005028 | 6,59% | 29,68% | US$167.884 | - | 33.390.496 VSL |
| 1857 |  WandX WAND | US$0,01355 | 14,96% | 42,83% | US$165.926 | - | 12.244.135 WAND |
| 1858 |  PiplCoin PIPL | US$0,0009557 | 6,46% | 29,38% | US$164.901 | - | 172.536.809 PIPL |
| 1859 |  Fundamenta FMTA | US$0,1890 | -2,07% | 6,01% | US$165.487 | US$796.653 | 875.635 FMTA |
| 1860 |  Vidulum VDL | US$0,02251 | 4,38% | 24,38% | US$161.227 | US$6.916,65 | 7.161.625 VDL |
| 1861 |  True Seigniorage Dollar TSD | US$0,006851 | -20,09% | -26,57% | US$160.840 | US$1.684,79 | 23.478.362 TSD |
| 1862 |  Aeron ARNX | US$0,008008 | 4,67% | 55,66% | US$160.156 | US$87.946,51 | 20.000.000 ARNX |
| 1863 |  Donu DONU | US$0,03113 | -10,03% | -7,40% | US$157.832 | US$941,79 | 5.070.895 DONU |
| 1864 |  BitSend BSD | US$0,005267 | 20,99% | 18,84% | US$157.525 | US$5,83 | 29.906.050 BSD |
| 1865 |  EXMR FDN EXMR | US$0,02569 | -5,04% | 60,43% | US$162.123 | US$125.787 | 6.310.751 EXMR |
| 1866 |  imbrex REX | US$0,01807 | 11,89% | 48,06% | US$156.508 | US$30,27 | 8.660.756 REX |
| 1867 |  Rebased REB2 | US$1,04 | 2,41% | -13,25% | US$156.944 | US$173,96 | 150.776 REB2 |
| 1868 |  Bitcoin Zero BZX | US$0,005382 | 23,88% | 105,87% | US$156.128 | US$55.225,65 | 29.010.752 BZX |
| 1869 |  BlockMesh BMH | US$0,0005708 | 5,26% | 286,33% | US$155.848 | US$268,27 | 273.039.971 BMH |
| 1870 |  Nekonium NUKO | US$0,01293 | -29,81% | 400,20% | US$155.158 | US$637,02 | 12.000.829 NUKO |
| 1871 |  IGToken IG | US$0,00003555 | 2,05% | -55,13% | US$155.237 | US$6.284,38 | 4.367.046.088 IG |
| 1872 |  Artis Turba ARTIS | US$0,005304 | 4,16% | -12,02% | US$154.500 | - | 29.130.008 ARTIS |
| 1873 |  VouchForMe IPL | US$0,0006298 | 12,42% | 6,56% | US$153.778 | US$139,34 | 244.162.500 IPL |
| 1874 |  Rentberry BERRY | US$0,0005071 | -10,58% | 8,24% | US$152.847 | US$1.215,10 | 301.431.307 BERRY |
| 1875 |  Chronologic DAY | US$0,1288 | 14,73% | 70,54% | US$151.829 | US$413,07 | 1.178.866 DAY |
| 1876 |  SteepCoin STEEP | US$0,0008312 | -7,41% | 12,52% | US$150.871 | US$36,82 | 181.505.253 STEEP |
| 1877 |  DecentBet DBET | US$0,0007951 | 162,45% | 4,65% | US$149.983 | US$1.030,86 | 188.632.973 DBET |
| 1878 |  Q DAO Governance token v1.0 QDAO | US$0,9346 | 17,53% | -46,47% | US$150.965 | US$17.992,81 | 161.528 QDAO |
| 1879 |  Devery EVE | US$0,002382 | 4,13% | -12,17% | US$149.871 | US$8.290,79 | 62.917.116 EVE |
| 1880 |  Phoneum PHT | US$0,0001779 | 36,62% | 48,12% | US$148.176 | US$2.211,80 | 833.022.512 PHT |
| 1881 |  W Green Pay WGP | US$0,008004 | -9,68% | 5,98% | US$141.111 | US$27.626,77 | 17.630.267 WGP |
| 1882 |  Era Swap ES | US$0,007474 | 0,80% | -0,58% | US$146.663 | US$498.795 | 19.622.271 ES |
| 1883 |  PEPS Coin PEPS | US$0,003342 | 48,75% | 29,59% | US$145.829 | US$102,45 | 43.628.802 PEPS |
| 1884 |  Opal OPAL | US$0,009557 | 6,46% | 23,26% | US$144.856 | - | 15.156.364 OPAL |
| 1885 |  Rimbit RBT | US$0,0007328 | 43,74% | 7,82% | US$144.783 | - | 197.581.050 RBT |
| 1886 |  Bitzeny ZNY | US$0,001911 | -14,83% | 72,50% | US$144.536 | US$0,6000 | 75.614.500 ZNY |
| 1887 |  wave edu coin WEC | US$0,0009997 | 122,71% | 80,49% | US$142.431 | US$32,64 | 142.479.441 WEC |
| 1888 |  Feellike FLL | US$0,08004 | -0,03% | -0,03% | US$142.900 | US$33,54 | 1.785.468 FLL |
| 1889 |  MalwareChain MALW | US$0,02499 | -16,98% | 4,08% | US$142.125 | US$1.917,79 | 5.687.143 MALW |
| 1890 |  Narrative NRVE | US$0,001710 | 8,39% | 177,10% | US$140.948 | - | 82.428.004 NRVE |
| 1891 |  SalmonSwap SAL | US$0,1411 | 24,04% | 61,41% | US$141.074 | US$3,32 | 1.000.000 SAL |
| 1892 |  Emerald Crypto EMD | US$0,007359 | 14,52% | 144,78% | US$140.685 | US$8,76 | 19.117.129 EMD |
| 1893 |  Bitcoin Interest BCI | US$0,007662 | 0,32% | 196,32% | US$140.413 | US$16,33 | 18.326.892 BCI |
| 1894 |  Semux SEM | US$0,009577 | -7,32% | 29,64% | US$121.746 | US$3.566,71 | 12.712.343 SEM |
| 1895 |  ZelaaPayAE ZPAE | US$0,0008108 | -11,31% | -8,77% | US$137.978 | US$105.341 | 170.185.589 ZPAE |
| 1896 |  Mainstream For The Underground MFTU | US$0,0001279 | 5,46% | 60,36% | US$137.481 | - | 1.075.139.615 MFTU |
| 1897 |  Ignition IC | US$0,09911 | 50,20% | 7,33% | US$137.195 | US$3,81 | 1.384.263 IC |
| 1898 |  HorusPay HORUS | US$0,0001558 | 15,24% | 41,54% | US$135.979 | - | 872.861.114 HORUS |
| 1899 |  Helix HLIX | US$0,004310 | -20,06% | -16,66% | US$135.809 | - | 31.512.756 HLIX |
| 1900 |  GuccioneCoin GCC | US$0,006690 | 6,46% | 13,20% | US$135.714 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.