Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZINC ZINC | US$0,03986 | -3,68% | 61,85% | US$222.543 | US$4.286,61 | 5.583.588 ZINC |
| 1802 |  TouchCon TOC | US$0,002161 | -12,29% | -45,13% | US$220.898 | US$32.635,29 | 102.200.364 TOC |
| 1803 |  ITO Utility Token IUT | US$0,002389 | 6,46% | 7,81% | US$220.212 | US$8,57 | 92.163.649 IUT |
| 1804 |  Eristica ERT | US$0,001276 | 183,92% | 100,45% | US$220.073 | US$1,55 | 172.481.794 ERT |
| 1805 |  Qbao QBT | US$0,003368 | 10,90% | 2,43% | US$220.113 | US$49.508,27 | 65.351.403 QBT |
| 1806 |  EveriToken EVT | US$0,009675 | -55,38% | 520,38% | US$218.790 | US$1.077,73 | 22.614.716 EVT |
| 1807 |  Scorum Coins SCR | US$0,007446 | -1,14% | 27,52% | US$217.907 | US$3.903,98 | 29.265.075 SCR |
| 1808 |  Datawallet DXT | US$0,0005529 | -14,33% | -0,95% | US$215.748 | US$7.301,89 | 390.222.225 DXT |
| 1809 |  renDOGE RENDOGE | US$0,06988 | -4,63% | 39,81% | US$215.502 | US$262.524 | 3.083.733 RENDOGE |
| 1810 |  HollyWoodCoin HWC | US$0,009098 | 6,59% | 29,68% | US$214.149 | - | 23.537.666 HWC |
| 1811 |  BitCoen BEN | US$0,03058 | 112,92% | 158,84% | US$214.087 | US$1.312,01 | 7.000.000 BEN |
| 1812 |  ImageCoin IMG | US$0,01922 | 0,65% | -5,78% | US$209.319 | US$132.377 | 10.887.967 IMG |
| 1813 |  MorCrypto Coin MOR | US$0,006212 | -42,33% | -19,91% | US$131.246 | US$4.266,88 | 21.126.669 MOR |
| 1814 |  Photon PHO | US$0,000005535 | 1,29% | 90,67% | US$211.346 | - | 38.183.033.134 PHO |
| 1815 |  Decentralized Machine Learning DML | US$0,0006751 | 30,79% | -41,93% | US$184.247 | US$3.628,27 | 272.937.007 DML |
| 1816 |  Sentinel Chain SENC | US$0,001054 | 9,36% | 25,32% | US$207.976 | US$37.471,89 | 197.269.666 SENC |
| 1817 |  Advanced Technology Coin ARC | US$0,007168 | 6,46% | 29,38% | US$207.042 | - | 28.883.918 ARC |
| 1818 |  Fire Lotto FLOT | US$0,007567 | 0,89% | -25,52% | US$207.949 | US$6.459,24 | 27.481.717 FLOT |
| 1819 |  Paytomat PTI | US$0,001682 | 94,31% | 333,54% | US$279.326 | US$37.352,82 | 166.030.078 PTI |
| 1820 |  MEXC Token MEXC | US$0,0002002 | -47,83% | -40,09% | US$206.767 | US$26,39 | 1.032.549.908 MEXC |
| 1821 |  Swing SWING | US$0,04014 | 6,46% | 55,25% | US$205.725 | - | 5.125.037 SWING |
| 1822 |  MyBit MYB | US$0,001305 | -21,45% | 6,63% | US$205.159 | US$256,26 | 157.187.027 MYB |
| 1823 |  CROAT CROAT | US$0,002394 | 6,59% | 8,03% | US$204.252 | US$11,48 | 85.309.802 CROAT |
| 1824 |  ParallelCoin DUO | US$0,6424 | 6,55% | 29,63% | US$202.176 | - | 314.719 DUO |
| 1825 |  Kobocoin KOBO | US$0,008124 | -27,61% | -12,00% | US$200.660 | US$0,01000 | 24.700.248 KOBO |
| 1826 |  CommunityGeneration CGEN | US$0,0004779 | 6,46% | 29,42% | US$200.509 | US$0,01000 | 419.588.244 CGEN |
| 1827 |  GMB GMB | US$0,0003872 | -90,23% | -90,11% | US$200.305 | US$19.779,02 | 517.356.899 GMB |
| 1828 |  Litecoin Plus LCP | US$0,07087 | -8,82% | 37,05% | US$195.057 | US$136,10 | 2.752.341 LCP |
| 1829 |  Commercium CMM | US$0,004458 | -0,53% | 24,91% | US$197.474 | US$1.694,31 | 44.297.172 CMM |
| 1830 |  Cobinhood COB | US$0,0004788 | 6,59% | 29,64% | US$196.807 | US$9,56 | 410.999.847 COB |
| 1831 |  Cryptojacks CJ | US$0,0004788 | 6,59% | 29,64% | US$194.685 | - | 406.568.581 CJ |
| 1832 |  AAX Token AAB | US$0,05585 | 9,40% | 25,36% | US$195.483 | US$39.828,89 | 3.500.005 AAB |
| 1833 |  Storiqa STQ | US$0,00001783 | 2,25% | 11,83% | US$194.774 | US$0,1800 | 10.920.877.605 STQ |
| 1834 |  Digitalcoin DGC | US$0,005257 | 6,46% | 103,31% | US$194.251 | US$0,9400 | 36.953.831 DGC |
| 1835 |  Inex Project INEX | US$0,00001783 | -54,00% | -90,74% | US$194.223 | US$24,94 | 10.890.000.000 INEX |
| 1836 |  YMPL YMPL | US$4,40 | 2,12% | 11,25% | US$194.151 | - | 44.167 YMPL |
| 1837 |  OracleChain OCT | US$0,007669 | -8,40% | -9,27% | US$230.071 | US$32.951,38 | 30.000.000 OCT |
| 1838 |  Equal EQL | US$0,0005787 | 11,93% | 50,59% | US$194.012 | US$844,76 | 335.274.650 EQL |
| 1839 |  TrueDeck TDP | US$0,006207 | 54,04% | -12,74% | US$190.651 | US$12.620,32 | 30.717.516 TDP |
| 1840 |  MicroMoney AMM | US$0,01207 | -6,76% | 21,22% | US$190.441 | US$87.073,93 | 15.777.256 AMM |
| 1841 |  Bolivarcoin BOLI | US$0,01242 | -6,80% | 16,39% | US$190.064 | US$89,27 | 15.297.275 BOLI |
| 1842 |  TCASH TCASH | US$0,005574 | 5,57% | 41,51% | US$196.218 | US$4.462,92 | 35.200.000 TCASH |
| 1843 |  DEEX DEEX | US$0,003352 | 6,59% | 13,44% | US$189.481 | US$1.235,59 | 56.528.700 DEEX |
| 1844 |  Bidesk BDK | US$0,02375 | 14,37% | 9,47% | US$189.468 | US$3.019,83 | 7.977.478 BDK |
| 1845 |  PAYCENT PYN | US$0,002234 | 56,19% | 48,24% | US$190.565 | US$358,37 | 85.310.628 PYN |
| 1846 |  Bitcloud BTDX | US$0,005267 | 17,24% | -4,90% | US$188.289 | US$2,47 | 35.746.510 BTDX |
| 1847 |  InvestDigital IDT | US$0,002383 | 16,52% | 45,78% | US$185.022 | US$18.556,69 | 77.629.195 IDT |
| 1848 |  Zetacoin ZET | US$0,001004 | 24,21% | 42,99% | US$174.026 | US$8.978,83 | 173.413.633 ZET |
| 1849 |  DraftCoin DFT | US$0,02089 | -16,44% | 528,44% | US$182.085 | US$7,58 | 8.715.912 DFT |
| 1850 |  Energo TSL | US$0,0002985 | -12,83% | -12,78% | US$179.829 | US$2.676,95 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.