Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alt.Estate token ALT | US$0,0005496 | 6,46% | 29,42% | US$397.975 | - | 724.180.756 ALT |
| 1652 |  SHPING SHPING | US$0,0002497 | 19,29% | 73,96% | US$395.270 | US$29.524,66 | 1.583.041.697 SHPING |
| 1653 |  Jarvis+ JAR | US$0,003675 | 9,84% | -0,38% | US$397.467 | US$163.148 | 108.157.249 JAR |
| 1654 |  CryptoAds Marketplace CRAD | US$0,02715 | -0,98% | 138,35% | US$387.317 | US$91.902,59 | 14.265.943 CRAD |
| 1655 |  PUBLYTO Token PUB | US$0,0002624 | 6,96% | 31,31% | US$392.945 | - | 1.497.764.594 PUB |
| 1656 |  BidiPass BDP | US$0,001015 | 9,03% | 36,58% | US$392.556 | US$295,60 | 386.631.337 BDP |
| 1657 |  ATC Coin ATCC | US$0,0009557 | -29,03% | -35,31% | US$390.473 | US$14,37 | 408.553.792 ATCC |
| 1658 |  Tokenbox TBX | US$0,03303 | 2,02% | -5,78% | US$371.090 | US$3.507,53 | 11.235.451 TBX |
| 1659 |  Peony PNY | US$0,05880 | -27,10% | 335,89% | US$388.864 | US$2.565,35 | 6.613.459 PNY |
| 1660 |  PYRO Network PYRO | US$0,0004779 | 1,00% | 148,12% | US$387.164 | US$23,90 | 810.183.740 PYRO |
| 1661 |  Indorse Token IND | US$0,01031 | 63,88% | 126,80% | US$386.514 | US$1.025,77 | 37.480.419 IND |
| 1662 |  Datamine DAM | US$0,1038 | 1,45% | -36,71% | US$390.765 | US$23.255,36 | 3.765.452 DAM |
| 1663 |  Hi Mutual Society HMC | US$0,0009557 | 6,46% | -35,31% | US$386.216 | - | 404.100.000 HMC |
| 1664 |  TigerCash TCH | US$0,006877 | 2,91% | 11,01% | US$385.118 | US$2.730.240 | 55.999.900 TCH |
| 1665 |  Lethean LTHN | US$0,0004788 | 6,59% | 29,68% | US$381.062 | - | 795.787.039 LTHN |
| 1666 |  Fera FERA | US$0,002049 | 1,64% | 37,35% | US$381.046 | US$4.199,97 | 185.933.016 FERA |
| 1667 |  Sociall SCL | US$0,02252 | 12,43% | 132,07% | US$376.390 | - | 16.714.020 SCL |
| 1668 |  Crypto Sports CSPN | US$0,1370 | -0,38% | -1,65% | US$374.906 | US$823,99 | 2.737.526 CSPN |
| 1669 |  Yap Stone YAP | US$0,002510 | -7,40% | -5,03% | US$376.446 | US$12.376,20 | 150.000.000 YAP |
| 1670 |  Bitblocks BBK | US$0,001434 | 6,46% | 29,38% | US$374.372 | US$590,84 | 261.138.526 BBK |
| 1671 |  PENG PENG | US$0,00004779 | 6,46% | 29,38% | US$373.675 | US$0,01000 | 7.819.563.222 PENG |
| 1672 |  Maecenas ART | US$0,005442 | -40,70% | 304,02% | US$374.813 | US$722,69 | 68.879.107 ART |
| 1673 |  Actinium ACM | US$0,01310 | 12,66% | 13,78% | US$373.051 | US$27.720,04 | 28.474.600 ACM |
| 1674 |  Startcoin START | US$0,008224 | 83,22% | 2,88% | US$370.751 | - | 45.079.785 START |
| 1675 |  nYFI N0031 | US$0,1389 | -14,17% | -7,87% | US$371.178 | US$87.200,18 | 2.671.616 N0031 |
| 1676 |  Stipend SPD | US$0,03202 | 3,23% | 44,71% | US$368.878 | US$104,91 | 11.521.178 SPD |
| 1677 |  Bob's Repair BOB | US$0,002204 | 25,02% | 5,76% | US$404.778 | US$15.505,14 | 183.640.758 BOB |
| 1678 |  Sakura Bloom SKB | US$0,0001427 | -9,11% | 78,93% | US$368.537 | US$32.042,65 | 2.582.965.294 SKB |
| 1679 |  Winco WCO | US$0,0007646 | 0,20% | -58,60% | US$367.373 | US$11,35 | 480.480.624 WCO |
| 1680 |  Lendingblock LND | US$0,0004637 | 4,95% | 71,03% | US$364.551 | US$784,38 | 786.162.769 LND |
| 1681 |  NFTX Hashmasks Index MASK | US$1.213,77 | -4,09% | 0,00% | US$365.346 | US$100.274 | 301 MASK |
| 1682 |  Internet of People IOP | US$0,02682 | 6,59% | 34,49% | US$360.976 | - | 13.461.469 IOP |
| 1683 |  HOQU HQX | US$0,002107 | 19,20% | -31,18% | US$356.456 | US$13.088,23 | 169.144.018 HQX |
| 1684 |  CryptoEnergy CNRG | US$13,01 | -0,03% | 8,30% | US$360.258 | US$1,11 | 27.700 CNRG |
| 1685 |  WinCash WCC | US$0,2391 | -3,15% | -6,26% | US$358.586 | US$14.900,90 | 1.499.784 WCC |
| 1686 |  ARAW ARAW | US$0,0001796 | 6,09% | 27,38% | US$358.029 | - | 1.993.576.188 ARAW |
| 1687 |  MIB Coin MIB | US$0,002913 | 4,38% | 7,00% | US$357.358 | US$4.167,41 | 122.669.269 MIB |
| 1688 |  Bitsdaq BQQQ | US$0,0001326 | 4,40% | -19,71% | US$355.914 | US$127,29 | 2.684.354.113 BQQQ |
| 1689 |  Synergy SNRG | US$0,07168 | 6,46% | 29,42% | US$351.069 | - | 4.897.672 SNRG |
| 1690 |  DOGEFI DOGEFI | US$0,3513 | 22,00% | 114,55% | US$351.307 | US$30.356,90 | 1.000.000 DOGEFI |
| 1691 |  Masari MSR | US$0,02442 | -1,24% | 10,20% | US$349.094 | US$1.292,20 | 14.294.363 MSR |
| 1692 |  QUINADS QUIN | US$0,00002613 | 2,25% | 11,83% | US$347.375 | - | 13.294.999.111 QUIN |
| 1693 |  NANJCOIN NANJ | US$0,00001783 | 2,25% | -90,74% | US$345.319 | US$2,56 | 19.361.889.557 NANJ |
| 1694 |  PWR Coin PWR | US$0,00003568 | -79,06% | -90,34% | US$344.849 | US$3,57 | 9.664.500.811 PWR |
| 1695 |  Ellaism ELLA | US$0,008140 | 20,80% | 46,93% | US$339.276 | US$1.049,86 | 41.677.849 ELLA |
| 1696 |  ZeuxCoin ZUC | US$0,001793 | -0,26% | -18,47% | US$340.633 | US$3.341,51 | 189.999.899 ZUC |
| 1697 |  Gems GEM | US$0,0002827 | 13,66% | 76,65% | US$340.127 | US$1.226,39 | 1.203.292.896 GEM |
| 1698 |  Motocoin MOTO | US$0,01724 | 6,59% | 29,64% | US$338.611 | - | 19.642.673 MOTO |
| 1699 |  Cryptonite XCN | US$0,0004779 | 6,46% | 29,38% | US$338.575 | US$4,78 | 708.506.520 XCN |
| 1700 |  Jetcoin JET | US$0,03436 | 20,63% | -8,25% | US$335.600 | US$968.784 | 9.768.025 JET |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.