Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IONChain IONC | US$0,002252 | -3,79% | 18,76% | US$272.945 | US$3.612,91 | 121.180.605 IONC |
| 1752 |  CryptoCarbon CCRB | US$0,01101 | 6,59% | 29,68% | US$271.932 | US$1.032,24 | 24.690.718 CCRB |
| 1753 |  Bitether BTR | US$0,004788 | 6,59% | 29,68% | US$271.676 | - | 56.735.293 BTR |
| 1754 |  Agora VOTE | US$0,007265 | 39,69% | 140,80% | US$272.926 | US$97,71 | 37.567.045 VOTE |
| 1755 |  PTON PTON | US$0,00001783 | -48,87% | -44,09% | US$266.647 | US$28,50 | 14.950.794.349 PTON |
| 1756 |  POPCHAIN PCH | US$0,0002969 | 0,33% | 1,07% | US$265.037 | - | 892.799.357 PCH |
| 1757 |  Hush HUSH | US$0,02532 | 21,86% | 12,95% | US$263.969 | US$21.309,39 | 10.427.077 HUSH |
| 1758 |  Profile Utility Token PUT | US$0,005798 | 82,68% | 77,85% | US$262.611 | US$516,16 | 45.289.804 PUT |
| 1759 |  MAX Exchange Token MAX | US$0,1457 | 0,25% | 18,89% | US$262.039 | US$20.729,71 | 1.798.551 MAX |
| 1760 |  Kuverit KUV | US$0,0001100 | -18,24% | -25,53% | US$260.853 | US$38,04 | 2.372.093.925 KUV |
| 1761 |  Opus OPT | US$0,001849 | 37,34% | 62,09% | US$259.060 | US$173,21 | 140.080.549 OPT |
| 1762 |  eBoost EBST | US$0,002593 | -3,83% | 54,55% | US$259.316 | US$377,28 | 99.990.002 EBST |
| 1763 |  Carboncoin CARBON | US$0,00001674 | 16,01% | 51,22% | US$257.662 | US$0,01000 | 15.392.022.544 CARBON |
| 1764 |  HeartBout HB | US$0,004310 | 91,85% | 191,69% | US$230.545 | US$5.808,96 | 53.495.267 HB |
| 1765 |  Worldcore WRC | US$0,001437 | 59,88% | 94,52% | US$255.854 | US$638,04 | 178.103.291 WRC |
| 1766 |  TerraCredit CREDIT | US$0,002700 | -19,42% | 34,89% | US$256.731 | US$93.309,31 | 95.083.315 CREDIT |
| 1767 |  FLIP FLP | US$0,004549 | 2,96% | 13,56% | US$254.522 | US$164,68 | 55.955.000 FLP |
| 1768 |  GoByte GBX | US$0,02718 | 11,76% | 51,62% | US$253.467 | US$3.231,02 | 9.326.913 GBX |
| 1769 |  2GIVE 2GIVE | US$0,0004788 | 6,59% | 29,64% | US$252.068 | - | 526.404.782 2GIVE |
| 1770 |  ZUM TOKEN ZUM | US$0,00001783 | 2,25% | 11,83% | US$251.646 | US$0,3500 | 14.109.688.524 ZUM |
| 1771 |  Starbase STAR | US$0,001338 | -16,64% | -6,81% | US$250.805 | US$3.133,52 | 187.500.000 STAR |
| 1772 |  Neutron NTRN | US$0,006369 | -67,41% | 0,00% | US$249.154 | US$135,96 | 39.121.694 NTRN |
| 1773 |  TagCoin TAG | US$0,03871 | 6,46% | 39,73% | US$249.040 | - | 6.433.866 TAG |
| 1774 |  JustBet WINR | US$0,0002581 | -12,27% | 5,27% | US$248.225 | US$280.893 | 961.692.175 WINR |
| 1775 |  TrumpCoin TRUMP | US$0,03735 | 5,24% | 677,84% | US$246.675 | US$74,50 | 6.604.387 TRUMP |
| 1776 |  Decentralized Crypto Token DCTO | US$0,0002479 | 6,30% | -32,90% | US$246.135 | - | 993.067.232 DCTO |
| 1777 |  TEAM (TokenStars) TEAM | US$0,02041 | 7,26% | -45,44% | US$245.717 | US$4.004,14 | 12.038.263 TEAM |
| 1778 |  SHIELD XSH | US$0,0004779 | 6,46% | 17,80% | US$245.136 | US$62,74 | 512.973.375 XSH |
| 1779 |  Sharpay S | US$0,0002051 | 2,25% | 11,83% | US$244.134 | - | 1.190.302.597 S |
| 1780 |  Innovative Bioresearch Coin INNBC | US$0,000001056 | 0,39% | 612,57% | US$243.425 | US$24.590,20 | 230.479.999.999 INNBC |
| 1781 |  PopularCoin POP | US$0,00005858 | 46,37% | 80,26% | US$242.852 | US$0,3200 | 4.145.428.837 POP |
| 1782 |  Pyrk PYRK | US$0,01540 | 13,00% | 18,15% | US$242.998 | US$8.711,35 | 15.781.994 PYRK |
| 1783 |  Insula ISLA | US$0,3851 | 98,03% | 88,30% | US$249.440 | US$87.644,89 | 647.662 ISLA |
| 1784 |  Bitgesell BGL | US$0,02658 | 13,90% | 65,32% | US$238.801 | US$37.631,18 | 8.985.355 BGL |
| 1785 |  BBSCoin BBS | US$0,000002351 | 28,69% | -8,63% | US$238.779 | US$152,65 | 101.578.614.878 BBS |
| 1786 |  EnterCoin ENTRC | US$0,04145 | 5,35% | -21,85% | US$236.120 | US$44.480,55 | 5.696.850 ENTRC |
| 1787 |  NEXT.coin NEXT | US$0,03775 | -34,29% | -8,74% | US$235.147 | US$8.913,65 | 6.228.754 NEXT |
| 1788 |  AC3 AC3 | US$0,0004779 | 6,46% | 29,42% | US$234.639 | US$13,34 | 491.008.312 AC3 |
| 1789 |  Energycoin ENRG | US$0,001911 | -14,83% | 3,53% | US$233.824 | US$4,99 | 122.325.446 ENRG |
| 1790 |  Zeepin ZPT | US$0,0004709 | 11,72% | 38,23% | US$235.462 | US$48.915,43 | 500.000.000 ZPT |
| 1791 |  PoSW Coin POSW | US$0,005257 | 6,46% | 42,31% | US$231.816 | - | 44.100.000 POSW |
| 1792 |  Escroco Emerald ESCE | US$0,0002573 | 6,27% | 567,96% | US$231.533 | - | 900.000.000 ESCE |
| 1793 |  MODEL-X-coin MODX | US$0,01915 | 13,69% | 36,46% | US$230.821 | US$0,08000 | 12.050.832 MODX |
| 1794 |  PDATA PDATA | US$0,0004779 | 6,46% | 29,38% | US$230.034 | - | 481.372.007 PDATA |
| 1795 |  OptiToken OPTI | US$0,007646 | 38,77% | 121,14% | US$226.317 | US$795,78 | 29.599.545 OPTI |
| 1796 |  Centric Cash CNS | US$0,0001462 | 2,57% | -12,91% | US$225.576 | US$124.535 | 1.543.007.954 CNS |
| 1797 |  BiblePay BBP | US$0,00008816 | 1,10% | 38,16% | US$225.068 | US$51.414,48 | 2.552.987.248 BBP |
| 1798 |  Innova INN | US$0,03256 | 24,96% | 193,95% | US$224.733 | US$394,17 | 6.901.771 INN |
| 1799 |  FLUX FLUX | US$0,7807 | 2,94% | 4,46% | US$225.852 | US$2.304,11 | 289.298 FLUX |
| 1800 |  PluraCoin PLURA | US$0,0004788 | 6,59% | 29,64% | US$224.007 | US$14,66 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.