Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Truegame TGAME | US$0,001211 | -2,12% | 10,05% | US$100.003 | US$2.336,18 | 82.575.464 TGAME |
| 1952 |  EtherInc ETI | US$0,0003178 | 6,46% | 29,42% | US$101.206 | - | 318.472.252 ETI |
| 1953 |  Anoncoin ANC | US$0,04788 | 48,04% | 62,10% | US$101.052 | US$198,78 | 2.110.317 ANC |
| 1954 |  Halving Token HALV | US$0,05555 | 21,21% | 31,96% | US$100.911 | US$51,49 | 1.816.701 HALV |
| 1955 |  Asura Coin ASA | US$0,0004529 | 159,65% | 137,06% | US$100.060 | US$362,00 | 220.932.400 ASA |
| 1956 |  ROAD ROAD | US$0,001271 | 33,12% | -34,05% | US$100.788 | US$206.526 | 79.300.570 ROAD |
| 1957 |  Elementeum ELET | US$0,01903 | 14,96% | 29,63% | US$99.412 | - | 5.223.113 ELET |
| 1958 |  MidasProtocol MAS | US$0,0005058 | -82,15% | -38,18% | US$98.906 | US$88.967,55 | 195.540.521 MAS |
| 1959 |  IFX24 IFX24 | US$0,03250 | -48,97% | 339,88% | US$97.486 | US$0,6600 | 3.000.000 IFX24 |
| 1960 |  KanadeCoin KNDC | US$0,00001783 | -48,87% | -90,74% | US$97.576 | US$16,39 | 5.471.056.500 KNDC |
| 1961 |  Netko NETKO | US$0,008124 | 6,46% | 9,97% | US$96.809 | - | 11.916.740 NETKO |
| 1962 |  Fox Trading FOXT | US$0,01100 | -0,33% | 28,83% | US$95.315 | US$49.735,77 | 8.663.499 FOXT |
| 1963 |  Taklimakan Network TAN | US$0,002068 | 12,06% | 71,13% | US$95.000 | US$40.349,95 | 45.942.180 TAN |
| 1964 |  SafeCapital SCAP | US$0,05113 | 13,92% | 27,04% | US$94.743 | US$1.930.560 | 1.852.870 SCAP |
| 1965 |  Acoin ACOIN | US$0,07757 | 7,25% | 14,14% | US$94.646 | US$0,01000 | 1.220.085 ACOIN |
| 1966 |  Aditus ADI | US$0,0003984 | 11,27% | 15,10% | US$93.277 | US$77.454,85 | 234.110.888 ADI |
| 1967 |  EvenCoin EVN | US$0,002900 | -15,14% | 46,44% | US$90.613 | US$107.519 | 31.247.621 EVN |
| 1968 |  Bela BELA | US$0,001915 | 6,59% | 3,71% | US$92.971 | - | 48.538.684 BELA |
| 1969 |  Blur BLUR | US$0,01290 | 105,32% | 83,85% | US$83.315 | US$33.854,85 | 6.457.278 BLUR |
| 1970 |  Compound Coin COMP | US$0,000001728 | -15,62% | 118,72% | US$92.856 | US$411,79 | 53.731.717.830 COMP |
| 1971 |  Omnitude ECOM | US$0,001402 | -36,11% | -52,05% | US$90.843 | US$133.338 | 64.813.301 ECOM |
| 1972 |  Bitnation XPAT | US$0,000003051 | -42,52% | -52,55% | US$91.581 | - | 30.011.995.338 XPAT |
| 1973 |  Arion ARION | US$0,006690 | 14,65% | 20,75% | US$90.690 | US$29,86 | 13.555.624 ARION |
| 1974 |  SkinCoin SKIN | US$0,001017 | -15,53% | 20,29% | US$89.647 | US$16.457,39 | 88.183.483 SKIN |
| 1975 |  BitWhite BTW | US$0,002461 | -5,30% | 23,43% | US$89.405 | US$16.955,17 | 36.325.371 BTW |
| 1976 |  Eroscoin ERO | US$0,0004779 | 6,46% | 29,42% | US$89.240 | - | 186.744.000 ERO |
| 1977 |  EUNOMIA ENTS | US$0,000005392 | 3,42% | -18,95% | US$88.545 | - | 16.420.688.682 ENTS |
| 1978 |  Kurrent KURT | US$0,001437 | 6,59% | 29,64% | US$88.153 | - | 61.364.813 KURT |
| 1979 |  Plus-Coin NPLC | US$0,0001666 | 10,49% | 119,08% | US$78.313 | US$58,11 | 469.946.471 NPLC |
| 1980 |  Ouroboros OURO | US$0,002800 | -9,68% | 7,69% | US$87.631 | US$698,27 | 31.296.749 OURO |
| 1981 |  Peet DeFi PTE | US$2,05 | 6,37% | 141,88% | US$87.160 | - | 42.417 PTE |
| 1982 |  INMAX INX | US$0,03347 | 3,00% | 161,31% | US$85.956 | US$9.732,06 | 2.568.188 INX |
| 1983 |  Gentarium GTM | US$0,01676 | -4,35% | -49,02% | US$85.518 | US$92,78 | 5.102.618 GTM |
| 1984 |  Universe UNI | US$0,0009653 | 6,46% | -15,42% | US$84.943 | US$0,01000 | 87.996.676 UNI |
| 1985 |  SmartCoin SMC | US$0,002867 | 27,75% | 55,25% | US$83.352 | US$0,01000 | 29.070.560 SMC |
| 1986 |  MojoCoin MOJO | US$0,006690 | 6,46% | 101,25% | US$82.135 | - | 12.276.850 MOJO |
| 1987 |  Waletoken WTN | US$0,000004102 | -5,93% | -4,74% | US$81.708 | US$2.911,28 | 19.918.713.667 WTN |
| 1988 |  Zuflo Coin ZFL | US$0,001249 | 2,25% | 30,47% | US$81.090 | US$13.988,39 | 64.944.573 ZFL |
| 1989 |  Rupee RUP | US$0,001911 | 6,46% | 72,50% | US$80.466 | US$0,1000 | 42.095.750 RUP |
| 1990 |  Scanetchain SWC | US$0,00009577 | 6,59% | 36,46% | US$80.399 | US$50,82 | 839.506.297 SWC |
| 1991 |  ATBCoin ATB | US$0,001911 | 6,46% | 29,38% | US$80.356 | - | 42.038.227 ATB |
| 1992 |  Thingschain TIC | US$0,000006956 | -2,74% | -32,90% | US$79.607 | US$3.208,86 | 11.445.000.000 TIC |
| 1993 |  ELTCOIN ELTCOIN | US$0,0008382 | 9,22% | 87,71% | US$75.442 | US$12.426,04 | 90.000.000 ELTCOIN |
| 1994 |  Martkist MARTK | US$0,004948 | -13,99% | 14,84% | US$75.415 | US$7.223,77 | 15.240.006 MARTK |
| 1995 |  YFIVE FINANCE YFIVE | US$4,17 | 1,00% | 12,65% | US$75.726 | US$129.773 | 18.149 YFIVE |
| 1996 |  GoldFund GFUN | US$0,0004788 | 6,59% | -14,22% | US$73.787 | US$68,41 | 154.093.551 GFUN |
| 1997 |  BoutsPro BOUTS | US$0,0009557 | 18,66% | 93,31% | US$73.224 | US$0,01000 | 76.615.188 BOUTS |
| 1998 |  GCN Coin GCN | US$0,0000004204 | -18,30% | 51,46% | US$72.335 | US$41,91 | 172.076.810.000 GCN |
| 1999 |  SF Capital SFCP | US$0,0007168 | 19,61% | 7,82% | US$71.684 | US$268,31 | 99.999.500 SFCP |
| 2000 |  Mining Core Coin MCC | US$0,002007 | -14,88% | -40,17% | US$69.154 | US$28.462,95 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.