Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  S.Finance SFG | US$0,6324 | 3,38% | 26,69% | US$53.693 | US$8.707.448 | 84.903 SFG |
| 2052 |  Bata BTA | US$0,01051 | 6,46% | 40,90% | US$53.119 | US$0,2200 | 5.052.601 BTA |
| 2053 |  Unify UNIFY | US$0,002873 | 27,90% | 29,64% | US$52.247 | US$10.804,69 | 18.185.085 UNIFY |
| 2054 |  EDRCoin EDRC | US$0,01772 | 6,59% | 9,02% | US$51.934 | - | 2.931.224 EDRC |
| 2055 |  ICOBID ICOB | US$0,0004779 | 6,46% | 29,38% | US$51.155 | - | 107.048.455 ICOB |
| 2056 |  Digital Money Bits DMB | US$0,0004779 | 6,46% | 29,42% | US$50.738 | US$0,01000 | 106.173.958 DMB |
| 2057 |  Bitcoiin B2G | US$0,0009577 | 6,59% | 3,71% | US$50.530 | US$0,1500 | 52.761.896 B2G |
| 2058 |  Newton Coin Project NCP | US$0,0004788 | 6,59% | 137,46% | US$50.222 | US$0,5000 | 104.880.960 NCP |
| 2059 |  ArbitrageCT ARCT | US$0,0004788 | 6,59% | 29,68% | US$50.114 | - | 104.655.777 ARCT |
| 2060 |  Raise RAISE | US$0,003385 | 34,55% | 29,64% | US$49.988 | US$0,04000 | 14.765.425 RAISE |
| 2061 |  TRAXIA TM2 | US$0,0001531 | 17,84% | 39,62% | US$50.255 | US$343,92 | 328.320.714 TM2 |
| 2062 |  DistX DISTX | US$0,001547 | -12,79% | -0,81% | US$49.726 | US$26.698,21 | 32.148.833 DISTX |
| 2063 |  StarDEX XSTAR | US$0,005678 | 0,42% | 3,44% | US$49.402 | US$447,93 | 8.700.000 XSTAR |
| 2064 |  Connect Coin XCON | US$0,001245 | 20,49% | 34,83% | US$48.551 | US$25,03 | 38.996.796 XCON |
| 2065 |  Theresa May Coin MAY | US$0,0004779 | 6,46% | 29,42% | US$47.796 | - | 100.018.000 MAY |
| 2066 |  MultiCoinCasino MCC | US$0,01001 | 4,19% | 5,97% | US$48.132 | US$12.274,25 | 4.807.840 MCC |
| 2067 |  BitcoiNote BTCN | US$0,003831 | 70,54% | 48,16% | US$47.344 | US$0,4700 | 12.358.830 BTCN |
| 2068 |  ALL BEST ICO ALLBI | US$0,0001474 | -12,68% | 29,57% | US$46.572 | US$2.035,82 | 316.046.897 ALLBI |
| 2069 |  PayCoin XPY | US$0,003823 | -5,37% | 107,00% | US$45.858 | US$0,01000 | 11.995.342 XPY |
| 2070 |  Universal Currency UNIT | US$0,002873 | 6,59% | 29,64% | US$45.823 | - | 15.949.110 UNIT |
| 2071 |  Obee Network OBEE | US$0,0008973 | 0,55% | -2,44% | US$45.838 | - | 51.086.084 OBEE |
| 2072 |  Digiwage WAGE | US$0,0009577 | 6,59% | 159,28% | US$45.071 | US$10,25 | 47.062.308 WAGE |
| 2073 |  GoldBlocks GB | US$0,002873 | 6,59% | 94,46% | US$44.716 | - | 15.563.873 GB |
| 2074 |  SWYFT SWYFTT | US$0,06315 | -10,61% | 111,59% | US$44.647 | US$7.357,94 | 706.940 SWYFTT |
| 2075 |  FUZE Token FUZE | US$57,92 | 3,80% | 15,85% | US$44.494 | US$39.295,59 | 768 FUZE |
| 2076 |  ImageCash IMGC | US$0,008561 | 12,19% | 10,49% | US$43.606 | US$35.974,25 | 5.093.697 IMGC |
| 2077 |  Save and Gain SANDG | US$0,01386 | 27,97% | 375,77% | US$42.473 | US$0,01000 | 3.064.800 SANDG |
| 2078 |  Kora Network Token KNT | US$0,0001248 | 2,25% | 11,83% | US$41.901 | US$23,64 | 335.625.000 KNT |
| 2079 |  CBDAO BREE | US$0,03919 | -34,56% | -53,21% | US$41.852 | US$13.244,47 | 1.067.840 BREE |
| 2080 |  Blakecoin BLC | US$0,001434 | 3,85% | 27,62% | US$41.559 | US$0,6400 | 28.989.011 BLC |
| 2081 |  Gossip Coin GOSS | US$0,001274 | -5,37% | 47,91% | US$41.389 | - | 32.479.221 GOSS |
| 2082 |  Knekted KNT | US$0,00004062 | 49,88% | 12,65% | US$40.620 | US$22,93 | 1.000.000.000 KNT |
| 2083 |  CPUchain CPU | US$0,0009557 | 6,46% | 29,38% | US$40.101 | US$472,68 | 41.957.950 CPU |
| 2084 |  FidexToken FEX | US$0,000001365 | -74,09% | -84,26% | US$39.868 | US$98,62 | 29.198.335.553 FEX |
| 2085 |  PRiVCY PRIV | US$0,002389 | 6,46% | 30,93% | US$39.446 | US$0,03000 | 16.508.939 PRIV |
| 2086 |  Squorum SQR | US$0,002867 | 6,46% | 10,93% | US$39.033 | - | 13.613.403 SQR |
| 2087 |  Jade Currency JADE | US$0,0004788 | 6,59% | 29,68% | US$38.883 | US$114,73 | 81.200.000 JADE |
| 2088 |  MarteXcoin MXT | US$0,008124 | 6,46% | 57,10% | US$38.518 | - | 4.741.337 MXT |
| 2089 |  Paypex PAYX | US$0,0002568 | 636,05% | -30,48% | US$38.515 | - | 149.998.018 PAYX |
| 2090 |  Netrum NTR | US$0,01791 | -31,64% | -60,74% | US$38.328 | US$0,01000 | 2.139.819 NTR |
| 2091 |  GeyserCoin GSR | US$0,02724 | 14,50% | 71,55% | US$38.259 | US$0,03000 | 1.404.575 GSR |
| 2092 |  The Currency Analytics TCAT | US$0,0002497 | 2,25% | 11,83% | US$37.809 | - | 151.422.947 TCAT |
| 2093 |  Coin2.1 C2 | US$0,0004779 | 6,46% | 29,42% | US$37.392 | - | 78.245.975 C2 |
| 2094 |  Centurion CNT | US$0,0004779 | 6,46% | 29,38% | US$37.113 | - | 77.663.826 CNT |
| 2095 |  Suretly SUR | US$0,1571 | -0,87% | 4,13% | US$36.956 | US$1.310,74 | 235.290 SUR |
| 2096 |  Celeum CLX | US$0,007177 | 1,00% | -0,11% | US$36.800 | - | 5.127.335 CLX |
| 2097 |  Joint Ventures JOINT | US$0,001623 | -16,92% | -6,64% | US$36.108 | US$8.406,44 | 22.248.085 JOINT |
| 2098 |  DNotes NOTE | US$0,0002657 | 6,02% | 27,35% | US$35.874 | - | 135.043.262 NOTE |
| 2099 |  Business Credit Alliance Chain BCAC | US$0,00007903 | -10,25% | -5,98% | US$36.678 | US$160,07 | 464.074.437 BCAC |
| 2100 |  Kalkulus KLKS | US$0,001915 | -12,54% | 31,20% | US$35.295 | US$0,01000 | 18.426.994 KLKS |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.