Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IBStoken IBS | US$0,005267 | -46,71% | -32,09% | US$5.633 | US$89,94 | 1.069.402 IBS |
| 2252 |  SkyHub Coin SHB | US$0,008619 | -57,37% | -27,08% | US$5.546 | US$266,14 | 643.413 SHB |
| 2253 |  Panda Yield BAMBOO | US$0,01672 | -11,06% | -99,70% | US$5.513 | US$1.462,54 | 329.819 BAMBOO |
| 2254 |  MoneroV XMV | US$0,001865 | 1,88% | 62,57% | US$5.036 | US$779,35 | 2.700.000 XMV |
| 2255 |  Cabbage CAB | US$0,0004788 | -64,47% | -56,77% | US$5.028 | US$0,01000 | 10.499.996 CAB |
| 2256 |  SocialCoin SOCC | US$0,0004779 | 25,24% | 30,15% | US$5.026 | US$0,01000 | 10.518.425 SOCC |
| 2257 |  SONO SONO | US$0,002394 | 6,59% | 29,68% | US$4.992 | US$0,3400 | 2.084.823 SONO |
| 2258 |  Storeum STO | US$0,00001781 | 2,20% | 11,67% | US$4.969 | - | 278.998.364 STO |
| 2259 |  High Voltage HVCO | US$0,003321 | 5,86% | -40,03% | US$4.963 | - | 1.494.171 HVCO |
| 2260 |  BitMoney BIT | US$0,00004779 | 6,47% | -76,47% | US$3.943 | US$53,14 | 82.497.698 BIT |
| 2261 |  Abulaba AAA | US$0,0002573 | 6,27% | 28,22% | US$3.882 | - | 15.090.818 AAA |
| 2262 |  LitecoinToken LTK | US$0,00000003998 | -0,06% | 33,32% | US$3.750 | - | 93.798.013.228 LTK |
| 2263 |  Electrum Dark ELD | US$0,0009504 | -70,37% | -56,12% | US$3.706 | US$220,71 | 3.899.312 ELD |
| 2264 |  JavaScript Token JS | US$0,0004310 | 6,59% | -2,77% | US$3.444 | - | 7.991.996 JS |
| 2265 |  PAXEX PAXEX | US$0,0001911 | 41,95% | -48,25% | US$3.359 | US$0,02000 | 17.571.745 PAXEX |
| 2266 |  Crystal Token CYL | US$0,005707 | -46,18% | -38,14% | US$3.221 | US$128.724 | 564.377 CYL |
| 2267 |  MNPCoin MNP | US$0,001437 | 6,59% | 94,46% | US$3.149 | US$0,2200 | 2.191.996 MNP |
| 2268 |  Wild Beast Block WBB | US$0,01720 | 6,46% | 29,38% | US$3.130 | - | 181.919 WBB |
| 2269 |  Dinero DIN | US$0,0003345 | 24,21% | 29,38% | US$2.993 | US$0,7300 | 8.947.929 DIN |
| 2270 |  Pamp Network PAMP | US$0,001171 | -14,59% | -17,89% | US$2.846 | US$21.779,89 | 2.431.244 PAMP |
| 2271 |  Flit Token FLT | US$0,0000007903 | -0,03% | -3,69% | US$2.648 | US$3.287,55 | 3.350.000.000 FLT |
| 2272 |  Iconic ICON | US$0,004396 | 37,29% | -3,06% | US$2.606 | US$0,02000 | 592.894 ICON |
| 2273 |  KZ Cash KZC | US$0,001628 | 6,59% | 29,64% | US$2.546 | US$1,64 | 1.563.996 KZC |
| 2274 |  Cannation CNNC | US$0,0009557 | 6,46% | -35,29% | US$2.367 | - | 2.476.893 CNNC |
| 2275 |  Qbic QBIC | US$0,0004889 | 3,06% | 12,50% | US$2.290 | - | 4.684.176 QBIC |
| 2276 |  Staker STR | US$0,001434 | -20,15% | 29,38% | US$2.183 | US$2,88 | 1.522.796 STR |
| 2277 |  Diligence IRA | US$0,0001000 | -52,71% | -10,11% | US$2.101 | US$6,26 | 21.000.000 IRA |
| 2278 |  Benz BENZ | US$0,0002758 | 3,23% | 0,00% | US$1.644 | - | 5.958.969 BENZ |
| 2279 |  Project-X NANOX | US$17.579,07 | 6,59% | -4,82% | US$1.376 | - | 0 NANOX |
| 2280 |  Nibble NBXC | US$0,004788 | -3,10% | -7,37% | US$1.291 | US$19,28 | 269.549 NBXC |
| 2281 |  Money Plant Token MPT | US$0,0008716 | 3,89% | 16,68% | US$1.123 | - | 1.288.768 MPT |
| 2282 |  Helpico HELP | US$0,04693 | 7,68% | 452,38% | US$1.109 | US$6,80 | 23.628 HELP |
| 2283 |  Argus ARGUS | US$0,0009577 | 6,59% | 29,64% | US$1.100 | US$0,01000 | 1.148.324 ARGUS |
| 2284 |  Concoin CONX | US$0,001434 | 6,46% | -35,31% | US$1.067 | - | 744.266 CONX |
| 2285 |  Stakinglab LABX | US$0,002389 | 6,46% | 7,81% | US$968 | US$86,46 | 405.158 LABX |
| 2286 |  HEIDI HDI | US$0,0009988 | -79,55% | -84,15% | US$903 | US$125,66 | 903.700 HDI |
| 2287 |  PonziCoin PONZI | US$0,0009577 | 6,59% | -35,16% | US$825 | - | 861.099 PONZI |
| 2288 |  WXCOINS WXC | US$0,00002389 | 6,46% | -35,31% | US$741 | - | 31.000.000 WXC |
| 2289 |  Innovative Bioresearch Classic INNBCL | US$0,00000005462 | 7,49% | 384,90% | US$195 | US$898,17 | 3.570.727.162 INNBCL |
| 2290 |  WETH WETH | US$1.785,38 | 2,13% | 11,85% | - | US$1.173.684.447 | - |
| 2291 |  eToro Euro EURX | US$1,20 | -1,11% | 0,00% | - | US$208.309.765 | - |
| 2292 |  Pokeball POKE | US$506,28 | -33,18% | 57,72% | - | US$189.773.488 | - |
| 2293 |  Mdex MDX | US$3,45 | 2,10% | 32,86% | - | US$74.073.253 | - |
| 2294 |  Amun Ether 3x Daily Long ETH3L | US$2,98 | -19,86% | 11,81% | - | US$53.146.582 | - |
| 2295 |  Bitcoin Standard Hashrate Token BTCST | US$157,04 | 7,67% | 108,98% | - | US$72.902.360 | - |
| 2296 |  BTCUP BTCUP | US$145,45 | 12,57% | 73,52% | - | US$49.787.467 | - |
| 2297 |  Amun Ether 3x Daily Short ETH3S | US$0,03051 | 94,48% | 1,40% | - | US$48.516.135 | - |
| 2298 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,87 | -8,46% | 56,62% | - | US$47.466.371 | - |
| 2299 |  YFIUP YFIUP | US$13,54 | 51,19% | 83,89% | - | US$35.520.809 | - |
| 2300 |  3X Long Cardano Token ADABULL | US$51.145,72 | 1,15% | 571,21% | - | US$37.289.011 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.