Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zippie ZIPT | US$0,002316 | 10,47% | 30,22% | US$628.133 | - | 271.196.892 ZIPT |
| 1552 |  FuzeX FXT | US$0,0006858 | 8,14% | 352,20% | US$627.972 | US$940,54 | 915.627.153 FXT |
| 1553 |  WeTrust TRST | US$0,006804 | -12,20% | -6,77% | US$627.012 | US$42,91 | 92.147.500 TRST |
| 1554 |  Azbit AZ | US$0,000007088 | 39,36% | -14,70% | US$589.857 | US$3.793,93 | 83.216.273.257 AZ |
| 1555 |  Trias TRY | US$0,0002719 | 0,34% | -64,44% | US$625.447 | US$1,44 | 2.300.000.000 TRY |
| 1556 |  GokuMarket Credit GMC | US$0,2107 | 3,32% | 14,75% | US$621.593 | US$1.449.771 | 2.950.000 GMC |
| 1557 |  VikkyToken VIKKY | US$0,0001670 | 857,55% | 28,44% | US$622.494 | - | 3.727.082.538 VIKKY |
| 1558 |  MintMe.com Coin MINTME | US$0,003352 | 6,59% | 13,44% | US$622.087 | US$43,01 | 185.590.144 MINTME |
| 1559 |  DogeCash DOGEC | US$0,04396 | 2,03% | 35,42% | US$619.539 | US$65.890,16 | 14.091.899 DOGEC |
| 1560 |  Spiking SPIKE | US$0,001393 | -82,21% | 150,10% | US$617.081 | US$3.216,17 | 442.894.598 SPIKE |
| 1561 |  Qwertycoin QWC | US$0,000004711 | 5,28% | 12,86% | US$615.868 | US$61,80 | 130.721.819.192 QWC |
| 1562 |  Maverick Chain MVC | US$0,005734 | 16,14% | 55,25% | US$613.222 | US$6.952,31 | 106.936.231 MVC |
| 1563 |  Alpha Token A | US$0,02126 | 4,94% | 27,20% | US$610.826 | - | 28.731.759 A |
| 1564 |  NeuroChain NCC | US$0,001381 | 7,04% | 25,43% | US$607.277 | US$92.864,87 | 439.730.433 NCC |
| 1565 |  Edgeless EDG | US$0,004890 | 11,43% | 10,15% | US$597.259 | US$150,69 | 122.146.967 EDG |
| 1566 |  Limitless VIP VIP | US$0,0004788 | 6,59% | 29,64% | US$603.261 | - | 1.259.816.434 VIP |
| 1567 |  BeatzCoin BTZC | US$0,0002740 | 19,96% | 11,29% | US$601.724 | US$211,38 | 2.195.783.278 BTZC |
| 1568 |  Tornado TCORE | US$98,58 | -7,25% | 43,20% | US$591.490 | US$1.239.406 | 6.000 TCORE |
| 1569 |  Cappasity CAPP | US$0,001066 | 21,79% | -4,42% | US$707.037 | US$253.096 | 663.271.025 CAPP |
| 1570 |  Flixxo FLIXX | US$0,006965 | -1,16% | 65,13% | US$587.312 | - | 84.323.675 FLIXX |
| 1571 |  EventChain EVC | US$0,01872 | 15,41% | 22,78% | US$585.010 | US$21.349,75 | 31.250.497 EVC |
| 1572 |  extraDNA XDNA | US$0,0005320 | 0,82% | 33,24% | US$585.228 | US$205.952 | 1.100.000.000 XDNA |
| 1573 |  TenUp TUP | US$0,03879 | 6,59% | 39,65% | US$576.815 | US$104,41 | 14.871.437 TUP |
| 1574 |  Dovu DOV | US$0,001227 | 70,11% | -1,54% | US$573.004 | US$4.570,88 | 466.812.517 DOV |
| 1575 |  AidCoin AID | US$0,01341 | 10,53% | 17,09% | US$570.462 | US$758,54 | 42.547.118 AID |
| 1576 |  TurtleNetwork TN | US$0,006327 | -10,62% | -2,55% | US$558.890 | US$4.133,19 | 88.335.911 TN |
| 1577 |  Vodi X VDX | US$0,001053 | 13,47% | 19,31% | US$562.902 | US$813,33 | 534.406.210 VDX |
| 1578 |  BOMB BOMB | US$0,6156 | -11,84% | -0,46% | US$561.560 | US$186.047 | 912.146 BOMB |
| 1579 |  Dollars USDX | US$0,1242 | 2,12% | -68,02% | US$562.997 | - | 4.532.619 USDX |
| 1580 |  The ChampCoin TCC | US$0,003191 | 2,22% | -2,37% | US$560.895 | US$129.576 | 175.749.859 TCC |
| 1581 |  Maxcoin MAX | US$0,009080 | 6,46% | 22,91% | US$557.901 | US$0,01000 | 61.445.805 MAX |
| 1582 |  Vanilla Network VNLA | US$0,8785 | 23,73% | 361,99% | US$513.352 | US$109.295 | 584.325 VNLA |
| 1583 |  DPRating RATING | US$0,0002623 | 1,08% | 13,04% | US$561.397 | US$35.138,21 | 2.140.429.993 RATING |
| 1584 |  Phantasma Energy KCAL | US$0,01535 | -0,84% | 20,13% | US$552.792 | US$2.412,91 | 36.016.575 KCAL |
| 1585 |  DECENT DCT | US$0,01068 | 6,59% | -17,16% | US$547.863 | US$220,28 | 51.306.089 DCT |
| 1586 |  OWNDATA OWN | US$0,00005350 | -41,01% | -48,39% | US$548.223 | US$204,82 | 10.246.200.519 OWN |
| 1587 |  Bridge Protocol BRDG | US$0,002436 | 4,80% | -34,59% | US$545.771 | US$1.646,42 | 224.088.259 BRDG |
| 1588 |  TON Token TON | US$0,01220 | -2,32% | -4,13% | US$546.839 | US$52.966,13 | 44.827.685 TON |
| 1589 |  adToken ADT | US$0,0006861 | 8,57% | 156,72% | US$544.782 | US$4.228,72 | 794.000.000 ADT |
| 1590 |  Golos Blockchain GLS | US$0,002186 | 10,56% | 10,85% | US$542.726 | US$247,72 | 248.330.351 GLS |
| 1591 |  CoinDeal Token CDL | US$0,01147 | 21,67% | 63,48% | US$537.232 | US$995,84 | 46.842.401 CDL |
| 1592 |  Debitum DEB | US$0,002448 | -6,96% | 5,59% | US$488.773 | US$54.778,86 | 199.645.716 DEB |
| 1593 |  BOScoin BOS | US$0,0006227 | 2,12% | -18,03% | US$539.184 | US$166,26 | 865.842.501 BOS |
| 1594 |  Switch ESH | US$0,04632 | 3,42% | 197,96% | US$561.062 | US$143.324 | 12.113.793 ESH |
| 1595 |  Posscoin POSS | US$0,00001783 | 2,25% | 11,83% | US$536.108 | - | 30.059.347.897 POSS |
| 1596 |  eXPerience Chain XPC | US$0,000005874 | 4,26% | 15,21% | US$535.093 | US$20.674,80 | 91.090.814.961 XPC |
| 1597 |  BitDegree BDG | US$0,001382 | 9,02% | -9,10% | US$531.538 | US$257,95 | 384.560.931 BDG |
| 1598 |  Parkgene GENE | US$0,001800 | 80,00% | -80,43% | US$530.570 | US$418,35 | 294.760.863 GENE |
| 1599 |  HelloGold HGT | US$0,001954 | -9,28% | -21,68% | US$514.001 | US$304,51 | 263.034.654 HGT |
| 1600 |  Po.et POE | US$0,0001629 | -7,63% | 48,34% | US$511.844 | US$2.920,89 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.