Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Barkis Network BKS | US$0,8320 | -0,22% | -3,73% | - | US$501.238 | - |
| 2552 |  PayAccept PAYT | US$0,08685 | -23,57% | -42,85% | - | US$515.310 | - |
| 2553 |  Satopay Network STOP | US$0,001796 | 1,32% | 53,33% | - | US$460.123 | - |
| 2554 |  CY Finance CYF | US$0,0005923 | 63,32% | 86,08% | - | US$528.352 | - |
| 2555 |  Wrapped CrescoFin wCRES | US$9,31 | -10,28% | 27,05% | - | US$481.768 | - |
| 2556 |  Tenet TEN | US$2,16 | -10,80% | 73,13% | - | US$491.515 | - |
| 2557 |  Ideaology IDEA | US$0,1286 | 24,16% | 0,00% | - | US$483.629 | - |
| 2558 |  RAKUN RAKU | US$0,01984 | -0,87% | -0,09% | - | US$485.025 | - |
| 2559 |  Router Protocol ROUTE | US$2,80 | 24,00% | 51,01% | - | US$481.303 | - |
| 2560 |  GOGO.finance GOGO | US$93,24 | -1,26% | -50,07% | - | US$471.592 | - |
| 2561 |  Sashimi SASHIMI | US$0,1571 | -13,33% | 284,30% | - | US$460.649 | - |
| 2562 |  Armor NXM arNXM | US$55,83 | 7,82% | -6,73% | - | US$451.464 | - |
| 2563 |  UniversalEnergyChain UENC | US$0,8668 | 0,86% | -4,74% | - | US$443.321 | - |
| 2564 |  BUILD Finance BUILD | US$52,10 | 14,32% | 7,97% | - | US$431.394 | - |
| 2565 |  Yfi.mobi YFIM | US$81,33 | 1,95% | 13,26% | - | US$428.992 | - |
| 2566 |  Bankcoin BANK | US$0,02099 | 4,98% | 182,49% | - | US$494.078 | - |
| 2567 |  3x Long Bitcoin SV Token BSVBULL | US$0,09615 | 18,29% | 71,48% | - | US$417.406 | - |
| 2568 |  3X Long Cosmos Token ATOMBULL | US$138,29 | 55,54% | 407,22% | - | US$425.922 | - |
| 2569 |  Buy-Sell BSE | US$1,78 | -11,37% | 12,13% | - | US$419.006 | - |
| 2570 |  3X Long Matic Token MATICBULL | US$10,04 | 18,58% | 839,40% | - | US$413.457 | - |
| 2571 |  Consensus Cell Network ECELL | US$0,04492 | 0,15% | 5,09% | - | US$368.362 | - |
| 2572 |  fry.world FRIES | US$109,59 | -37,77% | 358,34% | - | US$402.897 | - |
| 2573 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,83 | 2,21% | 1,32% | - | US$399.541 | - |
| 2574 |  3X Long Dogecoin Token DOGEBULL | US$23.875,00 | -8,98% | 45,67% | - | US$386.736 | - |
| 2575 |  K-Tune KTT | US$0,1212 | 16,86% | 0,00% | - | US$411.357 | - |
| 2576 |  Secret (ERC20) WSCRT | US$2,60 | 3,00% | 113,31% | - | US$384.674 | - |
| 2577 |  Fire Protocol FIRE | US$0,4021 | -7,34% | 12,55% | - | US$382.722 | - |
| 2578 |  Swapfolio SWFL | US$0,1027 | -9,94% | -8,56% | - | US$380.022 | - |
| 2579 |  WHALE WHALE | US$7,56 | 1,57% | -0,40% | - | US$377.302 | - |
| 2580 |  Compound Basic Attention Token CBAT | US$0,01217 | 34,28% | 89,81% | - | US$375.492 | - |
| 2581 |  Daiquilibrium DAIQ | US$0,2900 | -16,68% | -29,70% | - | US$374.219 | - |
| 2582 |  Lung Protocol L2P | US$0,0002023 | 33,69% | -8,42% | - | US$366.107 | - |
| 2583 |  Handy HANDY | US$0,009835 | 0,90% | -2,08% | - | US$368.548 | - |
| 2584 |  Oikos OKS | US$0,01701 | 3,76% | 41,33% | - | US$67.981,84 | - |
| 2585 |  Gather GTH | US$0,1777 | -0,10% | 70,63% | - | US$362.995 | - |
| 2586 |  Zytara dollar ZUSD | US$1,00 | 1,32% | 0,02% | - | US$371.661 | - |
| 2587 |  Upper Euro EURU | US$1,26 | -0,07% | 1,14% | - | US$366.197 | - |
| 2588 |  Narwhale.finance NAWA | US$0,2647 | 290,46% | 2,00% | - | US$364.806 | - |
| 2589 |  LinkArt LAR | US$0,003760 | 12,18% | 66,41% | - | US$368.605 | - |
| 2590 |  Wrapped Celo WCELO | US$4,78 | -3,77% | 64,69% | - | US$364.190 | - |
| 2591 |  3x Short XRP Token XRPBEAR | US$0,003569 | -10,90% | -48,74% | - | US$360.957 | - |
| 2592 |  NIX Bridge Token NBT | US$82,01 | -25,90% | -54,22% | - | US$362.685 | - |
| 2593 |  tBTC TBTC | US$48.682,49 | 6,01% | 29,72% | - | US$357.907 | - |
| 2594 |  Govi GOVI | US$1,57 | 6,64% | 0,00% | - | US$357.503 | - |
| 2595 |  Shroom.Finance SHROOM | US$0,1322 | 4,26% | -2,97% | - | US$352.392 | - |
| 2596 |  Typhoon Cash PHOON | US$210,96 | 60,21% | 103,77% | - | US$346.303 | - |
| 2597 |  Tesla tokenized stock FTX TSLA | US$812,30 | 0,22% | -4,29% | - | US$344.028 | - |
| 2598 |  MyToken MT | US$0,001510 | 3,54% | 117,43% | - | US$343.601 | - |
| 2599 |  Gold BCR GBCR | US$1.845,68 | 0,74% | 2,98% | - | US$337.984 | - |
| 2600 |  Upper Pound GBPU | US$1,40 | -0,03% | -0,22% | - | US$326.525 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.