Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vectorspace AI VXV | US$0,8149 | 7,06% | 10,73% | - | US$179.486 | - |
| 2702 |  Akoin AKN | US$0,2450 | 4,57% | 68,60% | - | US$178.580 | - |
| 2703 |  Student Coin STC | US$0,007206 | -4,92% | 20,05% | - | US$182.636 | - |
| 2704 |  DXdao DXD | US$197,74 | 0,24% | -5,11% | - | US$178.849 | - |
| 2705 |  Bundles Finance BUND | US$14,18 | -19,87% | 240,55% | - | US$179.512 | - |
| 2706 |  United Bitcoin UBTC | US$0,7435 | 11,88% | 29,76% | - | US$176.722 | - |
| 2707 |  Jasmy JASMY | US$1,30 | 0,00% | 0,00% | - | US$177.436 | - |
| 2708 |  EA Token EA | US$0,001171 | 0,30% | 0,62% | - | US$177.160 | - |
| 2709 |  Port of DeFi Network PDF | US$0,1273 | -0,19% | -0,81% | - | US$175.353 | - |
| 2710 |  BNS Token BNS | US$0,04753 | 4,99% | 9,68% | - | US$199.672 | - |
| 2711 |  Opennity OPNN | US$0,0002108 | -8,46% | 42,32% | - | US$178.281 | - |
| 2712 |  CyberFi Token CFi | US$7,71 | -1,30% | 17,20% | - | US$173.969 | - |
| 2713 |  FRMx Token FRMX | US$7.106,34 | 11,24% | 76,70% | - | US$173.793 | - |
| 2714 |  YouLive Coin UC | US$0,0002415 | 12,69% | 47,52% | - | US$176.970 | - |
| 2715 |  Sora Validator Token VAL | US$1,44 | 9,87% | 6,84% | - | US$164.954 | - |
| 2716 |  BuildUp BUP | US$0,6241 | 6,37% | 7,69% | - | US$171.104 | - |
| 2717 |  Dvision Network DVI | US$0,1542 | 3,07% | -0,62% | - | US$171.218 | - |
| 2718 |  FastSwap FAST | US$5,43 | 16,17% | 6,56% | - | US$163.092 | - |
| 2719 |  Nyan V2 NYAN-2 | US$64,16 | 10,89% | 86,86% | - | US$164.060 | - |
| 2720 |  CEDARS CEDS | US$0,5218 | -1,18% | -9,23% | - | US$162.018 | - |
| 2721 |  Black Diamond Rating HZT | US$0,03521 | 0,05% | 6,50% | - | US$162.745 | - |
| 2722 |  ARTH ARTH | US$0,7048 | -6,20% | -4,04% | - | US$159.498 | - |
| 2723 |  Farmland Protocol FAR | US$0,2067 | -2,06% | 0,37% | - | US$158.624 | - |
| 2724 |  StaysBASE SBS | US$0,2275 | -2,74% | 121,02% | - | US$157.581 | - |
| 2725 |  BUMO BU | US$0,003383 | 2,12% | 20,21% | - | US$153.824 | - |
| 2726 |  Grain GRAIN | US$0,1737 | 7,12% | 77,72% | - | US$154.684 | - |
| 2727 |  Debase DEBASE | US$0,8108 | -5,38% | -41,66% | - | US$154.055 | - |
| 2728 |  BigBang Core BBC | US$0,4989 | 2,18% | -4,51% | - | US$151.894 | - |
| 2729 |  Phoswap PHO | US$2,41 | -31,08% | 17,02% | - | US$151.534 | - |
| 2730 |  Tsunami finance NAMI | US$512,74 | 2,10% | 11,67% | - | US$151.176 | - |
| 2731 |  Ludos Protocol LUD | US$0,0001136 | -17,49% | -41,65% | - | US$150.659 | - |
| 2732 |  Unifty NIF | US$3,20 | 8,22% | 225,36% | - | US$150.052 | - |
| 2733 |  Tronx Coin TRONX | US$0,04731 | 3,33% | 19,70% | - | US$149.211 | - |
| 2734 |  UniWorld UNW | US$0,05227 | -7,03% | 9,21% | - | US$140.530 | - |
| 2735 |  Akropolis Delphi ADEL | US$0,1732 | -0,79% | 26,73% | - | US$143.254 | - |
| 2736 |  Axial Entertainment Digital Asset AXL | US$0,005471 | -1,76% | -0,51% | - | US$144.621 | - |
| 2737 |  Alpaca City ALPA | US$0,08136 | -6,47% | 50,60% | - | US$142.180 | - |
| 2738 |  Tamy Token TMT | US$0,04405 | 7,76% | 15,80% | - | US$143.362 | - |
| 2739 |  SparkPoint Fuel SFUEL | US$0,1238 | -14,87% | 13,96% | - | US$141.181 | - |
| 2740 |  3X Long TomoChain Token TOMOBULL | US$0,7420 | -5,60% | 7,58% | - | US$137.913 | - |
| 2741 |  CRYPTO20 C20 | US$2,41 | 8,66% | 37,67% | - | US$139.989 | - |
| 2742 |  WiBX WBX | US$0,004217 | 3,21% | 2,77% | - | US$140.309 | - |
| 2743 |  BeeKan BKBT | US$0,001163 | 10,95% | 57,96% | - | US$139.382 | - |
| 2744 |  Dragonbit DRGB | US$0,0005161 | -20,15% | -38,70% | - | US$138.988 | - |
| 2745 |  BSC FARM BSC | US$2,70 | -11,37% | 92,00% | - | US$138.338 | - |
| 2746 |  TOKOK TOK | US$0,005636 | 12,19% | 13,26% | - | US$137.891 | - |
| 2747 |  Zugacoin SZC | US$61,45 | 2,34% | 11,83% | - | US$156.836 | - |
| 2748 |  Firdaos FDO | US$0,07987 | 2,94% | -5,94% | - | US$144.055 | - |
| 2749 |  Itchiro Games JEM | US$74,08 | 0,91% | -12,73% | - | US$135.822 | - |
| 2750 |  Basis Gold BAG | US$0,9974 | 0,17% | 34,69% | - | US$136.239 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.