Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gstcoin GST | US$0,3370 | -2,26% | 3,16% | - | US$78.810,07 | - |
| 2852 |  Lukki Operating Token LOT | US$0,003793 | -2,46% | 3,50% | - | US$78.545,76 | - |
| 2853 |  Passive Income PSI | US$124,64 | 3,98% | -48,13% | - | US$78.454,39 | - |
| 2854 |  FANBI TOKEN FBT | US$0,0006466 | -3,39% | 247,24% | - | US$83.951,69 | - |
| 2855 |  Connect Financial CNFI | US$0,2812 | 8,04% | -15,07% | - | US$77.136,94 | - |
| 2856 |  STABLE ASSET STA | US$0,4964 | -0,48% | 43,98% | - | US$77.012,09 | - |
| 2857 |  Easticoin ESTI | US$0,01598 | -5,13% | -30,97% | - | US$77.727,39 | - |
| 2858 |  Blockcloud BLOC | US$0,0001370 | 9,35% | 80,90% | - | US$58.175,63 | - |
| 2859 |  Berry BERRY | US$0,004587 | -2,36% | -7,43% | - | US$73.782,69 | - |
| 2860 |  Liquidity Dividends Protocol LID | US$0,03592 | -11,75% | -12,97% | - | US$90.578,02 | - |
| 2861 |  BitcoinX BCX | US$0,001370 | 1,00% | 109,96% | - | US$75.699,72 | - |
| 2862 |  Treecle TRCL | US$0,01241 | 0,78% | 25,23% | - | US$75.765,99 | - |
| 2863 |  Web Coin Pay WEC | US$3,72 | -2,84% | 22,47% | - | US$101.854 | - |
| 2864 |  Axioms AXI | US$0,04173 | -25,16% | 143,32% | - | US$73.821,32 | - |
| 2865 |  Komet KOMET | US$83,37 | -1,05% | 37,54% | - | US$75.647,03 | - |
| 2866 |  Meter Stable MTR | US$0,8606 | 5,36% | 30,44% | - | US$72.512,15 | - |
| 2867 |  Gbrick GBX | US$0,007242 | 6,70% | -9,87% | - | US$82.785,57 | - |
| 2868 |  GALAXY NETWORK GNC | US$0,01167 | 3,10% | -0,21% | - | US$71.742,69 | - |
| 2869 |  Elite Swap ELT | US$0,0009304 | 1,99% | -15,41% | - | US$72.247,22 | - |
| 2870 |  CORN CORN | US$12,30 | 8,93% | 71,74% | - | US$71.367,25 | - |
| 2871 |  Daikicoin DIC | US$0,04107 | 17,35% | 6,45% | - | US$71.754,97 | - |
| 2872 |  CryptoBank CBANK | US$2,70 | 0,35% | 0,76% | - | US$72.102,18 | - |
| 2873 |  Portal PORTAL | US$0,0009124 | 7,50% | 58,40% | - | US$71.697,05 | - |
| 2874 |  MDUKEY MDU | US$0,02785 | 2,59% | -21,21% | - | US$71.716,74 | - |
| 2875 |  One Share ONS | US$25,04 | 0,49% | -26,23% | - | US$71.636,16 | - |
| 2876 |  AMEPAY AME | US$0,007448 | 2,73% | 8,66% | - | US$69.938,63 | - |
| 2877 |  DMD DMD | US$45,48 | 0,35% | 6,35% | - | US$70.790,78 | - |
| 2878 |  JSB FOUNDATION JSB | US$2,24 | 4,52% | 20,02% | - | US$70.475,06 | - |
| 2879 |  Dipper Network DIP | US$0,006002 | -0,04% | -2,08% | - | US$70.764,96 | - |
| 2880 |  ACoconut AC | US$1,36 | 15,92% | 0,55% | - | US$69.390,62 | - |
| 2881 |  Libfx LIBFX | US$0,2398 | -10,21% | -75,65% | - | US$68.748,53 | - |
| 2882 |  BlackPearl Token BPLC | US$0,0001362 | -11,47% | -23,75% | - | US$68.771,96 | - |
| 2883 |  PUML Better Health PUML | US$0,02317 | -9,99% | 87,48% | - | US$68.122,88 | - |
| 2884 |  AGAr AGAR | US$82,26 | -2,46% | -14,86% | - | US$69.969,62 | - |
| 2885 |  Greenheart Punt PUNT | US$0,1441 | -0,29% | -3,96% | - | US$67.426,75 | - |
| 2886 |  DRC mobility DRC | US$0,1359 | 0,77% | -1,96% | - | US$68.817,71 | - |
| 2887 |  Bitpower BPP | US$0,03265 | -6,96% | -22,10% | - | US$66.696,57 | - |
| 2888 |  PayYoda YOT | US$0,06593 | -1,08% | -14,33% | - | US$66.285,77 | - |
| 2889 |  IterationSyndicate ITS | US$25,76 | 9,14% | 107,25% | - | US$65.221,58 | - |
| 2890 |  Bitcoin File BIFI | US$0,001251 | 10,60% | 62,16% | - | US$65.959,14 | - |
| 2891 |  Divert Finance DEVE | US$149,25 | 0,35% | 0,87% | - | US$65.790,91 | - |
| 2892 |  UBIX.Network UBX | US$0,00001571 | 20,11% | 44,84% | - | US$65.946,19 | - |
| 2893 |  3X Short BNB Token BNBBEAR | US$0,0006780 | 14,64% | -95,13% | - | US$64.307,95 | - |
| 2894 |  Golden Token GOLD | US$0,01660 | 50,09% | -30,25% | - | US$64.438,64 | - |
| 2895 |  Ndau NDAU | US$16,00 | 0,81% | 8,21% | - | US$63.860,83 | - |
| 2896 |  SURF Finance SURF | US$0,6002 | 0,80% | -3,18% | - | US$63.776,73 | - |
| 2897 |  Rowan Token RWN | US$0,01654 | 24,74% | 84,91% | - | US$63.339,17 | - |
| 2898 |  Rozeus ROZ | US$0,003172 | 11,94% | 17,45% | - | US$64.784,83 | - |
| 2899 |  PHILLIPS PAY COIN PPC | US$0,002257 | 27,99% | 29,51% | - | US$62.997,15 | - |
| 2900 |  ESR Coin ESRC | US$0,3819 | 2,53% | 0,33% | - | US$61.958,61 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.