Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  3X Short Matic Token MATICBEAR | US$0,000001240 | -27,91% | -98,06% | - | US$22.948,94 | - |
| 3052 |  pTokens BTC PBTC | US$46.550,45 | 2,25% | 6,44% | - | US$23.372,17 | - |
| 3053 |  AgaveCoin AGVC | US$0,06722 | -8,40% | 29,55% | - | US$23.035,48 | - |
| 3054 |  X Infinity XIF | US$0,01696 | 21,63% | 22,97% | - | US$23.826,59 | - |
| 3055 |  MEX MEX | US$0,0002581 | 19,77% | 45,55% | - | US$22.800,72 | - |
| 3056 |  Krypton Galaxy Coin KGC | US$0,0001982 | 6,19% | 26,06% | - | US$22.913,87 | - |
| 3057 |  MDsquare TMED | US$0,0001722 | -17,47% | -20,61% | - | US$22.743,51 | - |
| 3058 |  PRIA PRIA | US$10,77 | -15,75% | -41,58% | - | US$22.595,35 | - |
| 3059 |  Tesla tokenized stock Bittrex TSLA | US$807,79 | -0,68% | -4,62% | - | US$22.593,79 | - |
| 3060 |  Universal Dollar U8D | US$0,8470 | -16,01% | 9,65% | - | US$22.515,20 | - |
| 3061 |  Cryptoindex.com 100 CIX100 | US$0,4676 | 1,72% | 0,16% | - | US$22.460,25 | - |
| 3062 |  Friends With Benefits FWB | US$15,80 | 7,57% | 24,36% | - | US$22.121,05 | - |
| 3063 |  Behodler EYE | US$0,06147 | 43,45% | 425,93% | - | US$21.846,48 | - |
| 3064 |  Aspire ASP | US$0,1867 | 13,40% | 85,82% | - | US$21.832,41 | - |
| 3065 |  EtherBone ETHBN | US$0,0009373 | -11,39% | -23,36% | - | US$21.567,64 | - |
| 3066 |  Guapcoin GUAP | US$0,1505 | -42,48% | 324,52% | - | US$21.132,34 | - |
| 3067 |  Globalvillage Ecosystem GVE | US$0,00006666 | 24,18% | 14,05% | - | US$21.570,10 | - |
| 3068 |  Predictz PRDZ | US$45,78 | -1,37% | 5,68% | - | US$21.299,20 | - |
| 3069 |  Lua Token LUA | US$0,05439 | 4,79% | 73,98% | - | US$21.160,49 | - |
| 3070 |  3X Long BitMax Token Token BTMXBULL | US$106,82 | 48,67% | 610,22% | - | US$21.375,20 | - |
| 3071 |  KING OF DEFI KODX | US$47,47 | -3,60% | 15,32% | - | US$21.047,53 | - |
| 3072 |  Fridn EFAR | US$0,2389 | 4,35% | 17,86% | - | US$20.993,62 | - |
| 3073 |  Bincentive BCNT | US$0,009292 | 2,28% | 8,83% | - | US$20.956,43 | - |
| 3074 |  ReFork EFK | US$0,01096 | -12,67% | -10,78% | - | US$20.774,85 | - |
| 3075 |  Bytus BYTS | US$1,00 | 32,60% | 69,25% | - | US$20.267,27 | - |
| 3076 |  TTCRYPTO TTC | US$2,89 | 7,90% | 38,45% | - | US$20.400,56 | - |
| 3077 |  Yearn Ecosystem Token Index YETI | US$2,15 | 14,29% | 22,92% | - | US$25.507,75 | - |
| 3078 |  OTCBTC Token OTB | US$0,01478 | 9,52% | 95,71% | - | US$20.062,73 | - |
| 3079 |  swiss.finance SWISS | US$171,80 | -1,28% | -16,01% | - | US$18.772,84 | - |
| 3080 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09557 | 9,75% | 28,77% | - | US$20.256,58 | - |
| 3081 |  Yearn Secure YSEC | US$1,21 | 1,05% | 54,54% | - | US$20.016,88 | - |
| 3082 |  SIMBA Storage Token SST | US$0,1758 | 4,28% | 8,68% | - | US$19.766,31 | - |
| 3083 |  Robonomics Web Services RWS | US$42.812,27 | -18,80% | 2,96% | - | US$19.484,32 | - |
| 3084 |  MERCI MERCI | US$0,0005562 | -2,66% | -0,92% | - | US$19.468,57 | - |
| 3085 |  ETF Dao TFD | US$0,008170 | 3,77% | 9,00% | - | US$19.347,63 | - |
| 3086 |  Ulgen Hash Power UHP | US$0,02356 | 0,83% | 7,50% | - | US$19.345,39 | - |
| 3087 |  HubDao HD | US$0,1333 | -5,16% | -33,15% | - | US$19.090,45 | - |
| 3088 |  Kauri KAU | US$0,5973 | 32,94% | 2,35% | - | US$18.913,59 | - |
| 3089 |  Prophecy PRY | US$0,02285 | -11,73% | -6,57% | - | US$18.953,18 | - |
| 3090 |  YFFS Finance YFFS | US$1,75 | -1,48% | 8,32% | - | US$18.765,38 | - |
| 3091 |  Deflect DEFLCT | US$1,76 | -10,53% | -23,29% | - | US$18.550,57 | - |
| 3092 |  3X Long Huobi Token Token HTBULL | US$1.492,00 | -21,93% | 233,78% | - | US$18.522,96 | - |
| 3093 |  Rug Proof RPT | US$0,5861 | -7,08% | 0,00% | - | US$20.192,23 | - |
| 3094 |  Electronero ETNX | US$0,0002418 | 6,59% | 29,64% | - | US$18.288,40 | - |
| 3095 |  iOWN Token iOWN | US$0,01148 | 1,79% | 47,23% | - | US$18.003,24 | - |
| 3096 |  United UTED | US$0,007194 | -10,17% | -30,46% | - | US$17.862,06 | - |
| 3097 |  Nio tokenized stock FTX NIO | US$60,25 | -1,79% | 4,60% | - | US$17.872,07 | - |
| 3098 |  YFLink Synthetic sYFL | US$1,81 | 0,44% | 0,00% | - | US$17.735,18 | - |
| 3099 |  ROONEX RNX | US$0,0001813 | 8,36% | -15,98% | - | US$18.383,31 | - |
| 3100 |  LEVELG LEVELG | US$0,1960 | 9,96% | 9,61% | - | US$17.667,30 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.