Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LifetionCoin LTP | US$0,04382 | 7,32% | 0,20% | - | US$17.299,78 | - |
| 3102 |  ThingsOperatingSystem TOS | US$0,0008476 | 12,97% | 41,64% | - | US$16.996,49 | - |
| 3103 |  Chicken KFC | US$8,53 | -6,54% | 1,39% | - | US$17.292,84 | - |
| 3104 |  Ztranzit Coin ZTNZ | US$7,82 | 0,23% | 48,12% | - | US$16.862,85 | - |
| 3105 |  Mazzuma MAZ | US$0,7618 | 8,22% | 32,17% | - | US$16.725,52 | - |
| 3106 |  CITEX Token CTT | US$0,006687 | 16,33% | 60,60% | - | US$16.580,06 | - |
| 3107 |  DTOP Token DTOP | US$0,001821 | -1,12% | 5,78% | - | US$16.895,04 | - |
| 3108 |  YieldWars WAR | US$0,03962 | 2,32% | -18,06% | - | US$16.522,70 | - |
| 3109 |  Future1coin F1C | US$0,0002675 | 2,25% | 11,83% | - | US$16.474,67 | - |
| 3110 |  Solomon Defi SLM | US$0,02998 | 2,21% | -3,94% | - | US$16.092,04 | - |
| 3111 |  UniWhales UWL | US$0,3165 | 5,23% | 6,30% | - | US$16.013,00 | - |
| 3112 |  SimpleChain SIMPLE | US$0,1528 | -2,21% | -2,09% | - | US$16.050,59 | - |
| 3113 |  Crypto Cricket Club 3Cs | US$0,06165 | 28,35% | 39,08% | - | US$15.800,37 | - |
| 3114 |  Roti Bank Coin RBC | US$0,5141 | 14,04% | 28,87% | - | US$15.663,95 | - |
| 3115 |  Portion PRT | US$0,01648 | 22,17% | 14,09% | - | US$15.717,43 | - |
| 3116 |  ExNetwork Token EXNT | US$0,3284 | 0,56% | 18,26% | - | US$15.615,32 | - |
| 3117 |  Equilibria XEQ | US$0,02285 | 15,75% | 41,51% | - | US$15.381,30 | - |
| 3118 |  D Community DILI | US$0,0004758 | 0,92% | -9,09% | - | US$15.219,74 | - |
| 3119 |  bZx Vesting Token VBZRX | US$0,1359 | 32,07% | 52,07% | - | US$15.274,45 | - |
| 3120 |  Bat True Dollar BTD | US$0,2159 | 81,32% | 197,71% | - | US$15.235,75 | - |
| 3121 |  01coin ZOC | US$0,003878 | 16,65% | 1,02% | - | US$15.144,30 | - |
| 3122 |  YFMoonBeam YFMB | US$4,32 | 13,03% | 29,55% | - | US$15.163,35 | - |
| 3123 |  3X Long Shitcoin Index Token BULLSHIT | US$3.022,00 | 35,45% | 187,26% | - | US$14.953,44 | - |
| 3124 |  EncrypGen DNA | US$0,08743 | -23,91% | 61,55% | - | US$14.927,00 | - |
| 3125 |  Buxcoin BUX | US$0,06158 | -21,41% | -49,46% | - | US$14.895,96 | - |
| 3126 |  Apple tokenized stock Bittrex AAPL | US$136,41 | 1,08% | -0,36% | - | US$14.494,10 | - |
| 3127 |  Coupon Chain CCT | US$4,40 | -8,18% | 19,38% | - | US$14.628,45 | - |
| 3128 |  WallStreet.Finance WSF | US$184,34 | 1,61% | -13,40% | - | US$14.062,52 | - |
| 3129 |  NewsToken NEWOS | US$0,0003082 | 2,55% | 2,26% | - | US$13.959,46 | - |
| 3130 |  GSENetwork GSE | US$0,00003404 | 0,12% | 15,39% | - | US$13.967,73 | - |
| 3131 |  Grom GR | US$2,52 | 4,87% | 8,26% | - | US$13.910,66 | - |
| 3132 |  MIKS COIN MIKS | US$0,0001071 | -0,03% | -2,67% | - | US$13.901,28 | - |
| 3133 |  Infinity Economics XIN | US$0,001059 | -28,40% | -21,89% | - | US$13.745,28 | - |
| 3134 |  zzz.finance v2 ZZZV2 | US$16,68 | 3,99% | 2,61% | - | US$13.770,10 | - |
| 3135 |  Earn Defi Coin EDC | US$21,11 | -1,88% | 19,16% | - | US$13.765,75 | - |
| 3136 |  Waifu Token WAIF | US$0,0003703 | 0,23% | -26,95% | - | US$13.431,86 | - |
| 3137 |  GM Holding GM | US$0,01296 | -4,61% | -4,11% | - | US$13.393,60 | - |
| 3138 |  Serum Ecosystem Token SECO | US$3,38 | 1,09% | 44,06% | - | US$13.260,01 | - |
| 3139 |  Experty Wisdom Token WIS | US$0,04110 | 2,87% | -5,71% | - | US$12.347,07 | - |
| 3140 |  Freight Trust & Clearing Network EDI | US$0,001823 | 25,02% | 28,28% | - | US$13.019,25 | - |
| 3141 |  Khipu Token KIP | US$0,0004108 | 0,30% | 0,39% | - | US$12.993,78 | - |
| 3142 |  PieDAO DEFI Small Cap DEFI+S | US$6,17 | 5,60% | 13,43% | - | US$12.933,96 | - |
| 3143 |  YFMoonshot YFMS | US$9,62 | 29,55% | 41,88% | - | US$12.721,47 | - |
| 3144 |  Eight Hours EHRT | US$0,01693 | 6,65% | 31,20% | - | US$12.649,20 | - |
| 3145 |  Bali Coin BALI | US$0,02581 | 8,47% | 36,99% | - | US$12.632,10 | - |
| 3146 |  xscoin XSC | US$0,4444 | 7,40% | 14,80% | - | US$12.523,86 | - |
| 3147 |  SERGS SERGS | US$0,3731 | -2,03% | 148,15% | - | US$12.509,42 | - |
| 3148 |  Trendering TRND | US$7,73 | -1,42% | 72,22% | - | US$12.449,88 | - |
| 3149 |  Jackpot 777 | US$0,1792 | 16,39% | 27,67% | - | US$12.345,06 | - |
| 3150 |  Zero Utility Token ZUT | US$807,09 | 1,20% | -3,06% | - | US$12.296,09 | - |
Tabel di atas menampilkan halaman 63 dari total 81 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.