Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chonk CHONK | US$34,21 | 10,03% | 51,28% | - | US$61.679,61 | - |
| 2902 |  CoinMeet MEET | US$0,008804 | 5,05% | 16,61% | - | US$61.220,61 | - |
| 2903 |  UltrAlpha UAT | US$0,04135 | -1,25% | 182,99% | - | US$61.392,93 | - |
| 2904 |  Tadpole Finance TAD | US$12,35 | -0,16% | -9,80% | - | US$60.777,92 | - |
| 2905 |  Defi Shopping Stake DSS | US$0,01458 | -0,07% | 0,07% | - | US$66.424,32 | - |
| 2906 |  Force For Fast FFF | US$0,003406 | 44,59% | 47,00% | - | US$60.307,14 | - |
| 2907 |  Mandala Exchange Token MDX | US$0,05337 | 17,49% | 93,68% | - | US$60.015,18 | - |
| 2908 |  DoDreamChain DRM | US$0,05393 | 11,59% | 14,68% | - | US$59.959,81 | - |
| 2909 |  4ART Coin 4ART | US$0,2103 | 0,47% | 27,09% | - | US$59.408,62 | - |
| 2910 |  Azuki AZUKI | US$0,2736 | -5,35% | 62,91% | - | US$58.857,12 | - |
| 2911 |  HLand Token HLAND | US$303,45 | 4,73% | 0,80% | - | US$58.531,85 | - |
| 2912 |  ETG Finance ETGF | US$1,39 | -17,90% | -37,16% | - | US$57.676,43 | - |
| 2913 |  Promotion Coin PC | US$0,00008991 | 5,13% | -17,95% | - | US$56.397,10 | - |
| 2914 |  Degov DEGOV | US$66,56 | -3,39% | -21,55% | - | US$55.982,64 | - |
| 2915 |  Unobtanium UNO | US$55,09 | -4,66% | 2,08% | - | US$55.265,43 | - |
| 2916 |  DxSale Network SALE | US$0,03134 | -1,37% | 1,22% | - | US$54.687,54 | - |
| 2917 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,08567 | -21,77% | -57,80% | - | US$54.996,35 | - |
| 2918 |  Receive Access Ecosystem RAE | US$3,52 | -0,70% | -7,89% | - | US$54.583,76 | - |
| 2919 |  Multicoin MTCN | US$0,01337 | -7,40% | 14,37% | - | US$53.058,30 | - |
| 2920 |  UNCL UNCL | US$11,82 | -0,05% | -13,30% | - | US$53.503,71 | - |
| 2921 |  DMme DMME | US$0,003930 | 72,04% | -9,31% | - | US$52.690,65 | - |
| 2922 |  Oracle System ORC | US$0,001840 | 6,28% | -1,62% | - | US$53.123,46 | - |
| 2923 |  CheeseSwap CHS | US$0,2967 | -32,12% | -31,22% | - | US$52.484,68 | - |
| 2924 |  JD Coin JDC | US$0,1179 | -23,34% | -15,85% | - | US$52.567,54 | - |
| 2925 |  Uniris UCO | US$0,1076 | 3,30% | -6,37% | - | US$52.418,15 | - |
| 2926 |  Utopia Genesis Foundation UOP | US$0,3619 | -2,51% | -7,26% | - | US$52.488,17 | - |
| 2927 |  SEEN SEEN | US$9,59 | 67,90% | 52,40% | - | US$39.664,69 | - |
| 2928 |  YAS YAS | US$0,01961 | 10,85% | 0,41% | - | US$51.724,17 | - |
| 2929 |  3X Long Altcoin Index Token ALTBULL | US$340,55 | -20,41% | 83,32% | - | US$51.777,14 | - |
| 2930 |  Money of Tomorrow, Today MTTCOIN | US$82,73 | 30,06% | -17,35% | - | US$51.383,84 | - |
| 2931 |  3X Short TRX Token TRXBEAR | US$0,001060 | -53,25% | -87,61% | - | US$53.817,08 | - |
| 2932 |  Davincij15 Token DJ15 | US$187,01 | -4,34% | 2,67% | - | US$50.881,72 | - |
| 2933 |  Hintchain HINT | US$0,001559 | 5,56% | -13,97% | - | US$51.644,32 | - |
| 2934 |  Reserve RSV | US$1,00 | -1,81% | 0,30% | - | US$50.740,79 | - |
| 2935 |  TokenAsset NTB | US$0,3783 | 6,85% | 17,24% | - | US$49.952,55 | - |
| 2936 |  YFOX FINANCE YFOX | US$20,18 | -2,39% | -13,90% | - | US$49.213,14 | - |
| 2937 |  EduCoin EDU | US$0,0002273 | 23,46% | 70,72% | - | US$49.611,77 | - |
| 2938 |  Justdobet JDB | US$1,86 | 3,61% | 0,00% | - | US$49.553,09 | - |
| 2939 |  Camp CAMP | US$0,0001701 | 14,85% | 8,15% | - | US$46.350,29 | - |
| 2940 |  CAPITAL X CELL CXC | US$0,01223 | 6,92% | -1,05% | - | US$48.765,56 | - |
| 2941 |  yffi finance YFFI | US$6,30 | -1,66% | 0,28% | - | US$47.785,79 | - |
| 2942 |  Yearn Loans Finance YLFI | US$20,21 | 39,53% | 138,44% | - | US$47.728,08 | - |
| 2943 |  Based Money $BASED | US$0,8757 | -9,85% | -9,77% | - | US$47.701,93 | - |
| 2944 |  MoneySwap MSWAP | US$0,006717 | -15,50% | -34,54% | - | US$47.708,35 | - |
| 2945 |  X-Block IX | US$0,0001024 | -26,54% | 94,53% | - | US$46.221,06 | - |
| 2946 |  MGC Token MGC | US$0,001659 | 0,10% | -4,59% | - | US$46.205,42 | - |
| 2947 |  Unique One RARE | US$0,7781 | 7,69% | -9,25% | - | US$46.352,80 | - |
| 2948 |  KP2R.Network KP2R | US$2,37 | -4,84% | 50,96% | - | US$45.886,02 | - |
| 2949 |  DUO Network Token DUO | US$0,004851 | 2,25% | 162,22% | - | US$45.750,35 | - |
| 2950 |  UNIFI DeFi UNIFI | US$0,01315 | -5,88% | -0,25% | - | US$45.578,22 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.