Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BULLS BULLS | US$0,06690 | -6,44% | -5,65% | - | US$120.317 | - |
| 2802 |  stakedXEM STXEM | US$0,3732 | 8,29% | 25,02% | - | US$105.676 | - |
| 2803 |  CSP DAO NEBO | US$12,45 | -17,47% | 47,62% | - | US$103.236 | - |
| 2804 |  Unisocks SOCKS | US$27.794,46 | 0,15% | 15,07% | - | US$103.497 | - |
| 2805 |  Monavale MONA | US$496,24 | -5,09% | -9,55% | - | US$103.081 | - |
| 2806 |  ARK Innovation ETF tokenized stock FTX ARKK | US$155,39 | 0,67% | 4,70% | - | US$102.965 | - |
| 2807 |  Digital Reserve Currency DRC | US$0,002497 | 30,39% | 5,37% | - | US$102.618 | - |
| 2808 |  Unknown Fair Object UFO | US$0,2046 | -29,90% | -9,04% | - | US$102.164 | - |
| 2809 |  1X Short Ethereum Token ETHHEDGE | US$71,95 | -3,35% | -14,79% | - | US$100.376 | - |
| 2810 |  Social Rocket ROCKS | US$0,5133 | -3,00% | 1,73% | - | US$98.116,30 | - |
| 2811 |  Super Bitcoin SBTC | US$1,42 | 60,36% | 30,54% | - | US$107.760 | - |
| 2812 |  XNODE XNODE | US$15,98 | 57,67% | 101,54% | - | US$97.343,49 | - |
| 2813 |  BELIEVER BLVR | US$0,9689 | -14,08% | -14,31% | - | US$97.252,37 | - |
| 2814 |  Hyper Pay HPY | US$0,001099 | 11,21% | 25,21% | - | US$97.069,74 | - |
| 2815 |  VersoView VVT | US$0,09505 | 16,11% | 44,34% | - | US$97.212,19 | - |
| 2816 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004560 | 2,47% | -85,05% | - | US$95.403,84 | - |
| 2817 |  Trade Butler Bot TBB | US$643,18 | -4,37% | 25,64% | - | US$95.236,51 | - |
| 2818 |  YearnAgnostic Finance YFIAG | US$1,74 | 23,87% | -11,97% | - | US$94.921,01 | - |
| 2819 |  Golden Ratio Per Liquidity GRPL | US$1,20 | -57,89% | -37,59% | - | US$94.799,57 | - |
| 2820 |  Index Chain IDX | US$0,002825 | -15,83% | -22,25% | - | US$93.393,75 | - |
| 2821 |  Nyan Finance NYAN | US$2,02 | -6,10% | 9,81% | - | US$93.684,28 | - |
| 2822 |  CryptoKek KEK | US$0,02922 | 5,55% | -14,56% | - | US$92.974,66 | - |
| 2823 |  1irstGold 1GOLD | US$64,29 | -3,04% | 0,24% | - | US$92.320,76 | - |
| 2824 |  Elevate ELE | US$0,8926 | 16,10% | 22,62% | - | US$99.981,54 | - |
| 2825 |  Imsmart IMT | US$0,04592 | 17,18% | 44,31% | - | US$104.741 | - |
| 2826 |  Basis Dollar BSD | US$0,1291 | 2,85% | -8,32% | - | US$90.293,92 | - |
| 2827 |  YFi Management YEFIM | US$18,03 | -2,39% | -7,11% | - | US$90.256,53 | - |
| 2828 |  Lattice Token LTX | US$0,1603 | 25,94% | 16,01% | - | US$97.190,33 | - |
| 2829 |  LCG LCG | US$0,01449 | 2,95% | 44,92% | - | US$89.601,68 | - |
| 2830 |  Dapp Token DAPPT | US$0,001078 | 9,40% | 16,69% | - | US$90.186,80 | - |
| 2831 |  PeerEx PERX | US$0,004194 | -13,26% | 82,70% | - | US$90.128,63 | - |
| 2832 |  renFIL RENFIL | US$40,37 | 0,36% | 77,19% | - | US$89.188,17 | - |
| 2833 |  JFIN JFC | US$0,1090 | 1,25% | 6,09% | - | US$88.191,54 | - |
| 2834 |  Spockchain Network SPOK | US$0,008323 | 5,25% | -32,22% | - | US$88.173,65 | - |
| 2835 |  Pofid Dao PFID | US$6,31 | -1,09% | -4,45% | - | US$85.147,31 | - |
| 2836 |  Galaxy Pool Coin GPO | US$0,04492 | 0,64% | -0,21% | - | US$84.408,96 | - |
| 2837 |  CAT.trade Protocol CATX | US$0,2961 | -2,45% | -6,24% | - | US$83.539,72 | - |
| 2838 |  Mochimo MCM | US$0,08995 | 0,53% | 89,49% | - | US$82.751,08 | - |
| 2839 |  Freecash FCH | US$0,08204 | 5,02% | 12,49% | - | US$83.162,62 | - |
| 2840 |  Mirrored Google mGOOGL | US$2.327,98 | 2,41% | -2,52% | - | US$83.237,76 | - |
| 2841 |  DefiBox BOX | US$6,05 | 16,68% | 28,57% | - | US$83.348,04 | - |
| 2842 |  Nectar NEC | US$0,1127 | -5,75% | -3,34% | - | US$82.914,87 | - |
| 2843 |  ISTARDUST ISDT | US$0,0005529 | 5,53% | 3,23% | - | US$82.288,94 | - |
| 2844 |  FOMPOUND FOMP | US$36,07 | 1,96% | 5,98% | - | US$81.814,95 | - |
| 2845 |  CSPC CSPC | US$0,001211 | -0,03% | 0,80% | - | US$81.129,74 | - |
| 2846 |  ClinTex CTi CTI | US$0,03976 | 5,48% | 9,43% | - | US$78.965,12 | - |
| 2847 |  Combo COMB | US$0,002057 | -8,89% | -3,69% | - | US$79.584,80 | - |
| 2848 |  DSYS DSYS | US$0,001601 | 31,21% | 111,85% | - | US$79.355,08 | - |
| 2849 |  3x Short Litecoin Token LTCBEAR | US$0,3226 | -7,72% | -59,68% | - | US$82.385,79 | - |
| 2850 |  CashBackPro CBP | US$0,6744 | 23,61% | 12,73% | - | US$78.768,41 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.