Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiLira TRYB | US$0,1410 | 0,13% | 0,40% | - | US$319.546 | - |
| 2602 |  TAI TAI | US$0,6627 | 3,61% | -9,21% | - | US$317.841 | - |
| 2603 |  UniDexGas UNDG | US$1.302,06 | 4,10% | 43,22% | - | US$317.157 | - |
| 2604 |  Cross Finance CRP | US$0,009915 | 68,80% | 3,00% | - | US$315.842 | - |
| 2605 |  Bispex BPX | US$0,0007089 | -28,89% | -73,86% | - | US$310.955 | - |
| 2606 |  Adappter Token ADP | US$0,01604 | 4,66% | 2,81% | - | US$312.804 | - |
| 2607 |  Metis MTS | US$1,48 | 6,69% | 0,24% | - | US$304.957 | - |
| 2608 |  Civitas Protocol CVT | US$944,46 | 22,64% | -1,44% | - | US$306.603 | - |
| 2609 |  Electric Vehicle Zone EVZ | US$0,01124 | 7,06% | 7,17% | - | US$303.646 | - |
| 2610 |  Burency BUY | US$0,1423 | 1,55% | -3,31% | - | US$303.319 | - |
| 2611 |  Hdac HDAC | US$0,01536 | -0,76% | -0,38% | - | US$297.451 | - |
| 2612 |  DEUS Finance DEUS | US$7,00 | -0,18% | 0,27% | - | US$304.775 | - |
| 2613 |  Glitch GLCH | US$0,1094 | 8,22% | 9,80% | - | US$307.597 | - |
| 2614 |  3X Long BNB Token BNBBULL | US$4.959,72 | -12,61% | 519,91% | - | US$306.136 | - |
| 2615 |  Echoin EC | US$0,002727 | -0,37% | 17,92% | - | US$295.987 | - |
| 2616 |  3x Long Tezos Token XTZBULL | US$132,33 | 18,95% | 108,63% | - | US$301.286 | - |
| 2617 |  The Famous Token TFT | US$36,83 | -15,33% | 34,18% | - | US$292.262 | - |
| 2618 |  CoFiX COFI | US$0,5997 | 5,17% | -12,96% | - | US$290.226 | - |
| 2619 |  GameStop tokenized stock FTX GME | US$53,93 | 1,70% | 2,71% | - | US$289.203 | - |
| 2620 |  ATTN ATTN | US$0,05904 | -4,33% | -8,40% | - | US$286.786 | - |
| 2621 |  Katalyo KTLYO | US$0,1860 | -20,96% | -21,99% | - | US$286.711 | - |
| 2622 |  ShineChain SHE | US$0,0003640 | 11,45% | 57,29% | - | US$284.744 | - |
| 2623 |  Index Cooperative INDEX | US$22,66 | -1,49% | -7,26% | - | US$284.165 | - |
| 2624 |  UpBots UBXT | US$0,02143 | -4,39% | 95,38% | - | US$276.374 | - |
| 2625 |  BitUP Token BUT | US$0,002006 | 7,62% | 9,18% | - | US$274.270 | - |
| 2626 |  DeltaHub Community DHC | US$1,80 | 15,90% | 123,94% | - | US$271.790 | - |
| 2627 |  ITAM Games ITAM | US$0,01389 | -0,29% | 1,64% | - | US$260.655 | - |
| 2628 |  LONG COIN LONG | US$0,00002578 | 19,91% | 5,67% | - | US$268.654 | - |
| 2629 |  EIDOS EIDOS | US$0,0003072 | 18,07% | 144,38% | - | US$266.809 | - |
| 2630 |  Vox.Finance VOX | US$198,59 | 28,87% | 59,62% | - | US$268.247 | - |
| 2631 |  Mantis MNTIS | US$6,31 | 6,67% | 29,93% | - | US$265.924 | - |
| 2632 |  Dynamic Set Dollar DSD | US$0,1611 | 14,57% | -31,10% | - | US$264.922 | - |
| 2633 |  MixTrust MXT | US$0,002734 | 15,35% | 75,31% | - | US$265.044 | - |
| 2634 |  Starname IOV | US$0,02704 | 17,46% | 56,21% | - | US$263.643 | - |
| 2635 |  Pteria PTERIA | US$2,51 | 6,91% | 20,59% | - | US$261.129 | - |
| 2636 |  Lux Bio Cell LBXC | US$0,001821 | 0,93% | -15,10% | - | US$255.678 | - |
| 2637 |  UniDex UNIDX | US$1,13 | 1,83% | 44,69% | - | US$253.876 | - |
| 2638 |  JBOX JBX | US$0,004788 | 6,59% | 44,05% | - | US$252.972 | - |
| 2639 |  ReapChain REAP | US$0,1963 | 1,05% | 13,23% | - | US$250.976 | - |
| 2640 |  Dexfin DXF | US$0,02738 | 4,22% | 27,09% | - | US$250.082 | - |
| 2641 |  Binance VND BVND | US$0,00004278 | 0,24% | -0,27% | - | US$254.750 | - |
| 2642 |  Sperax SPA | US$0,01411 | 2,61% | 6,70% | - | US$247.736 | - |
| 2643 |  YfDFI Finance YFD | US$82,28 | -4,27% | 1,12% | - | US$247.504 | - |
| 2644 |  ProBit Token PROB | US$0,3964 | 5,41% | 17,85% | - | US$244.698 | - |
| 2645 |  Alaya ATP | US$3,00 | 4,91% | 23,82% | - | US$246.975 | - |
| 2646 |  7Finance SVN | US$0,1370 | 2,98% | -79,19% | - | US$245.058 | - |
| 2647 |  Ethanol ENOL | US$913,46 | 2,02% | 27,67% | - | US$244.101 | - |
| 2648 |  Unicrypt UNC | US$0,05020 | -0,37% | -13,25% | - | US$241.563 | - |
| 2649 |  STK Coin STK | US$0,07216 | 8,62% | 26,86% | - | US$242.387 | - |
| 2650 |  Shabu Shabu Finance KOBE | US$1,52 | 2,54% | 33,18% | - | US$241.769 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.