Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MITH Cash MIC | US$0,5138 | 2,62% | 41,98% | - | US$242.710 | - |
| 2652 |  MangoChain MGP | US$0,05612 | 11,06% | 56,65% | - | US$262.377 | - |
| 2653 |  Yearn Finance Passive Income YFPI | US$21,40 | 2,25% | 11,84% | - | US$240.572 | - |
| 2654 |  BlackDragon BDT | US$15,32 | -8,21% | 79,77% | - | US$241.735 | - |
| 2655 |  Latamcash LMCH | US$0,004597 | -3,30% | -7,03% | - | US$239.578 | - |
| 2656 |  Global Human Trust GHT | US$43,27 | 0,35% | -1,08% | - | US$238.141 | - |
| 2657 |  IDK IDK | US$0,07053 | -1,23% | -1,78% | - | US$233.594 | - |
| 2658 |  Gameswap GSWAP | US$0,3774 | 3,82% | -5,34% | - | US$236.109 | - |
| 2659 |  DefHold DEFO | US$273,68 | 16,79% | 24,52% | - | US$230.589 | - |
| 2660 |  Maxonrow MXW | US$0,01951 | 1,01% | 1,53% | - | US$228.872 | - |
| 2661 |  OVR OVR | US$0,1378 | -6,20% | -3,58% | - | US$225.099 | - |
| 2662 |  Cat Token CAT | US$0,03159 | -5,64% | -21,54% | - | US$221.852 | - |
| 2663 |  REALPAY RAP | US$2,47 | 6,65% | 29,65% | - | US$221.224 | - |
| 2664 |  UniFi Protocol UP | US$1,23 | 2,91% | 55,03% | - | US$221.567 | - |
| 2665 |  Xrpalike Gene XAG | US$0,04974 | 1,93% | 7,77% | - | US$117.544 | - |
| 2666 |  Hive Dollar HBD | US$1,41 | -4,36% | 14,49% | - | US$216.938 | - |
| 2667 |  Banana.finance BANANA | US$197,10 | 10,00% | 8,72% | - | US$221.030 | - |
| 2668 |  sETH SETH | US$1.782,37 | 1,38% | 7,90% | - | US$217.197 | - |
| 2669 |  TecraCoin TCR | US$0,3391 | 3,83% | -2,37% | - | US$217.059 | - |
| 2670 |  TokenPocket TPT | US$0,01323 | 52,34% | 325,30% | - | US$219.956 | - |
| 2671 |  Upper Dollar USDU | US$1,04 | -1,20% | -0,91% | - | US$213.717 | - |
| 2672 |  Tesra TSR | US$0,01451 | -4,32% | -13,41% | - | US$214.532 | - |
| 2673 |  Culture Ticket Chain CTC | US$0,009104 | 91,51% | 11,90% | - | US$211.807 | - |
| 2674 |  Governor DAO GDAO | US$1,57 | 8,67% | 198,66% | - | US$212.353 | - |
| 2675 |  Mithril Share MIS | US$26,74 | 7,04% | -7,29% | - | US$208.217 | - |
| 2676 |  1x Short Bitcoin Token HEDGE | US$138,58 | -7,65% | -25,22% | - | US$208.183 | - |
| 2677 |  Yield YLD | US$69,11 | -2,90% | 39,63% | - | US$206.150 | - |
| 2678 |  XVIX XVIX | US$38,07 | 6,66% | 1,07% | - | US$206.008 | - |
| 2679 |  Yearn Classic Finance EARN | US$68,42 | -17,04% | 12,43% | - | US$237.938 | - |
| 2680 |  3x Short EOS Token EOSBEAR | US$0,06074 | -30,79% | -77,85% | - | US$212.321 | - |
| 2681 |  Blockchain Quotations Index Token BQT | US$0,01266 | 18,13% | 80,05% | - | US$204.896 | - |
| 2682 |  VinDax Coin VD | US$0,01115 | 4,15% | 14,58% | - | US$202.800 | - |
| 2683 |  Kulupu KLP | US$0,1757 | 9,52% | -1,39% | - | US$203.080 | - |
| 2684 |  Polkainsure Finance PIS | US$37,73 | 59,68% | 63,38% | - | US$201.454 | - |
| 2685 |  QURAS XQC | US$0,03002 | -3,36% | -20,56% | - | US$207.004 | - |
| 2686 |  Puriever PURE | US$1,83 | -5,26% | -41,27% | - | US$191.664 | - |
| 2687 |  Rake Finance RAK | US$47,21 | 2,92% | 8,12% | - | US$198.503 | - |
| 2688 |  DEUS Finance DEA DEA | US$173,22 | -4,97% | -8,39% | - | US$203.848 | - |
| 2689 |  Order of the Black Rose OBR | US$185,64 | -16,55% | 205,44% | - | US$195.895 | - |
| 2690 |  xFund XFUND | US$793,84 | 12,07% | 3,34% | - | US$192.637 | - |
| 2691 |  Dcoin Token DT | US$0,01899 | 24,80% | 212,36% | - | US$192.108 | - |
| 2692 |  Glox Finance GLOX | US$147,31 | 1,37% | -5,30% | - | US$187.775 | - |
| 2693 |  3X Long Midcap Index Token MIDBULL | US$5.927,50 | 21,04% | 148,01% | - | US$187.864 | - |
| 2694 |  CoinLoan CLT | US$3,26 | 32,68% | 43,61% | - | US$183.492 | - |
| 2695 |  Intelligent Investment Chain IIC | US$0,0001475 | 12,44% | 9,46% | - | US$184.368 | - |
| 2696 |  Doki Doki Finance DOKI | US$135,99 | -2,50% | 22,22% | - | US$183.053 | - |
| 2697 |  BitOnyx BTNYX | US$0,8984 | 4,70% | 37,46% | - | US$181.494 | - |
| 2698 |  SeChain SNN | US$0,0001431 | 2,38% | -1,74% | - | US$181.530 | - |
| 2699 |  GrafSound GSMT | US$0,4496 | 3,35% | 6,82% | - | US$180.298 | - |
| 2700 |  Gasgains GASG | US$4,26 | 27,38% | 34,30% | - | US$177.238 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.