Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shardus ULT | US$0,1353 | 0,57% | 15,31% | - | US$134.740 | - |
| 2752 |  Assemble Protocol ASM | US$0,01703 | -7,67% | 5,46% | - | US$135.367 | - |
| 2753 |  ARCS ARX | US$0,2391 | -1,74% | 2,16% | - | US$134.133 | - |
| 2754 |  UTU Protocol UTU | US$0,04969 | -4,60% | 8,07% | - | US$133.368 | - |
| 2755 |  REDi REDI | US$0,0002632 | 32,56% | 53,47% | - | US$131.634 | - |
| 2756 |  Hydra HYDRA | US$3,56 | -14,57% | 65,11% | - | US$133.368 | - |
| 2757 |  V-Dimension VOLLAR | US$0,5843 | -5,74% | -1,44% | - | US$131.931 | - |
| 2758 |  Blockchain Exchange Alliance BXA | US$0,001449 | -7,10% | 10,57% | - | US$550,96 | - |
| 2759 |  Rivex RVX | US$0,08929 | 0,26% | -14,29% | - | US$131.765 | - |
| 2760 |  HRDCOIN HRD | US$0,009694 | 3,27% | -8,34% | - | US$131.463 | - |
| 2761 |  MileVerse MVC | US$0,005055 | 3,32% | 13,22% | - | US$130.252 | - |
| 2762 |  YFII Gold YFIIG | US$3,50 | 3,00% | 25,75% | - | US$140.168 | - |
| 2763 |  XT.com Token XT | US$7,95 | 2,15% | 3,28% | - | US$133.489 | - |
| 2764 |  Mogu MOGX | US$0,007632 | -16,80% | -11,81% | - | US$132.409 | - |
| 2765 |  Hey Bitcoin HYBN | US$0,2674 | 14,37% | 14,00% | - | US$144.469 | - |
| 2766 |  Jinbi Token JNB | US$314,96 | 0,09% | 1,69% | - | US$125.609 | - |
| 2767 |  Muse MUSE | US$4,51 | 34,94% | 76,34% | - | US$125.818 | - |
| 2768 |  Interop TROP | US$42,60 | 1,52% | -8,38% | - | US$125.569 | - |
| 2769 |  Yeld Finance YELD | US$30,20 | -7,68% | -5,04% | - | US$123.495 | - |
| 2770 |  JUST NETWORK JUS | US$0,003944 | 6,94% | 22,64% | - | US$126.602 | - |
| 2771 |  B21 Invest B21 | US$0,04504 | 2,72% | -8,61% | - | US$122.131 | - |
| 2772 |  YAMv2 YAMV2 | US$12,93 | -0,15% | 5,57% | - | US$122.351 | - |
| 2773 |  Temtum TEM | US$0,7039 | 5,30% | 28,46% | - | US$119.966 | - |
| 2774 |  Ternio-ERC20 TERN | US$6,58 | 8,07% | -24,55% | - | US$119.405 | - |
| 2775 |  Keep3r BSC Network KP3RB | US$7,46 | -23,05% | -55,80% | - | US$117.962 | - |
| 2776 |  Natural Farm Union Protocol NFUP | US$0,03363 | -2,78% | -0,61% | - | US$116.613 | - |
| 2777 |  BlockNoteX BNOX | US$0,5925 | -0,12% | -0,67% | - | US$122.621 | - |
| 2778 |  Pluto PLUT | US$0,1817 | 0,74% | 1,94% | - | US$111.198 | - |
| 2779 |  FEGtoken FEG | US$0,000000000018 | -47,73% | -44,08% | - | US$114.880 | - |
| 2780 |  DACC DACC | US$0,0002754 | 191,24% | 126,58% | - | US$156.730 | - |
| 2781 |  ModiHost AIM | US$0,1444 | 6,70% | 30,86% | - | US$115.245 | - |
| 2782 |  Combine.finance COMB | US$172,45 | -11,20% | 178,69% | - | US$113.975 | - |
| 2783 |  Natus Vincere Fan Token NAVI | US$1,87 | 10,10% | -14,03% | - | US$114.042 | - |
| 2784 |  Ti-Value TV | US$0,007115 | 14,24% | 63,14% | - | US$122.293 | - |
| 2785 |  BitCherry BCHC | US$0,01595 | -0,44% | 20,44% | - | US$133.500 | - |
| 2786 |  Quantbook QTBK | US$0,005738 | 7,83% | -46,93% | - | US$112.705 | - |
| 2787 |  3X Short Chainlink Token LINKBEAR | US$0,00001746 | -16,30% | -39,75% | - | US$112.212 | - |
| 2788 |  DeFiat DFT | US$3,58 | -33,97% | 107,56% | - | US$111.322 | - |
| 2789 |  TOM Finance TOM | US$269,21 | 0,00% | -10,52% | - | US$107.511 | - |
| 2790 |  Cometh MUST | US$313,40 | -3,49% | -46,48% | - | US$109.203 | - |
| 2791 |  Bitbot Protocol BBP | US$135,48 | 31,41% | -16,46% | - | US$108.825 | - |
| 2792 |  Young Boys Fan Token YBO | US$1,96 | -9,64% | -9,77% | - | US$107.886 | - |
| 2793 |  NNB Token NNB | US$0,001154 | 13,54% | -40,87% | - | US$107.808 | - |
| 2794 |  Basis Dollar Share BSDS | US$4,51 | 15,36% | -6,08% | - | US$106.556 | - |
| 2795 |  TEAL TEAT | US$0,7761 | -17,06% | 23,17% | - | US$107.144 | - |
| 2796 |  Engine EGCC | US$0,0001077 | 8,38% | 72,08% | - | US$106.269 | - |
| 2797 |  DFOhub BUIDL | US$5,26 | -21,97% | 245,09% | - | US$106.147 | - |
| 2798 |  Psychic PSY | US$0,4319 | -45,89% | -25,91% | - | US$108.653 | - |
| 2799 |  MicroStrategy tokenized stock FTX MSTR | US$1.010,50 | 0,17% | 33,36% | - | US$106.440 | - |
| 2800 |  NVIDIA tokenized stock FTX NVDA | US$610,45 | 2,86% | 11,84% | - | US$106.324 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.