Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nilu NILU | US$0,002823 | -5,86% | 48,90% | - | US$45.304,43 | - |
| 2952 |  Buzzshow GLDY | US$0,03730 | 42,81% | 21,64% | - | US$45.856,75 | - |
| 2953 |  Advanced Internet Blocks AIB | US$0,01771 | -3,71% | -5,85% | - | US$45.169,58 | - |
| 2954 |  Yearn Finance DOT YFDOT | US$48,57 | -15,02% | -24,77% | - | US$45.263,93 | - |
| 2955 |  YFIX Finance YFIX | US$2,55 | -13,00% | 5,34% | - | US$44.837,25 | - |
| 2956 |  Neeva Defi NVA | US$99,43 | 7,12% | 1,87% | - | US$45.022,89 | - |
| 2957 |  Interfinex IFEX | US$0,0002002 | -5,21% | 29,84% | - | US$44.310,61 | - |
| 2958 |  Bullswap Exchange BVL | US$0,005183 | 29,75% | 13,23% | - | US$43.737,08 | - |
| 2959 |  3X Short Algorand Token ALGOBEAR | US$0,00001672 | -39,69% | -85,55% | - | US$44.114,07 | - |
| 2960 |  ROCKI ROCKS | US$0,1429 | 1,32% | 106,45% | - | US$43.990,09 | - |
| 2961 |  3X Short Sushi Token SUSHIBEAR | US$0,00006376 | -37,39% | -38,16% | - | US$43.152,65 | - |
| 2962 |  PlayAndLike PAL | US$0,00008615 | -0,68% | 20,10% | - | US$50.657,60 | - |
| 2963 |  ECOC Financial Growth EFG | US$19,37 | 1,90% | 6,10% | - | US$43.367,44 | - |
| 2964 |  N3RD Finance N3RDz | US$209,14 | 4,40% | -3,72% | - | US$42.391,56 | - |
| 2965 |  Dymmax DMX | US$1,28 | -2,14% | -1,24% | - | US$43.109,01 | - |
| 2966 |  Betherchip BEC | US$12,70 | -0,10% | 5,62% | - | US$43.012,42 | - |
| 2967 |  Spice SPICE | US$0,004012 | 3,55% | 46,33% | - | US$43.485,99 | - |
| 2968 |  3X Long Ethereum Classic Token ETCBULL | US$174,45 | 39,50% | 183,77% | - | US$41.284,23 | - |
| 2969 |  Goldblock GBK | US$0,0007463 | -0,43% | 1,88% | - | US$41.285,29 | - |
| 2970 |  OpenAlexa Protocol OAP | US$1,23 | -1,39% | 12,88% | - | US$40.913,71 | - |
| 2971 |  Binance KRW BKRW | US$0,0009328 | 0,55% | -1,08% | - | US$41.244,51 | - |
| 2972 |  Markaccy MKCY | US$0,02781 | 28,07% | 29,26% | - | US$40.415,45 | - |
| 2973 |  TheOvOrideA OVOA | US$1.952,08 | -7,45% | 2,70% | - | US$40.758,49 | - |
| 2974 |  Polybius PLBT | US$3,64 | -2,82% | 9,53% | - | US$40.712,64 | - |
| 2975 |  VidyX VIDYX | US$0,1552 | 9,17% | 5,75% | - | US$39.476,82 | - |
| 2976 |  WingShop WING | US$0,001623 | 34,85% | 47,48% | - | US$39.525,03 | - |
| 2977 |  Tokemon TKMN | US$114,61 | -6,17% | -13,23% | - | US$40.065,70 | - |
| 2978 |  Tutor's Diary TUDA | US$0,01197 | 22,16% | 18,78% | - | US$39.220,90 | - |
| 2979 |  DeFiPie PIE | US$0,04531 | -0,48% | 21,54% | - | US$39.398,99 | - |
| 2980 |  Koinos KOIN | US$0,02879 | -8,58% | 4,33% | - | US$38.963,20 | - |
| 2981 |  One Cash ONC | US$0,6339 | -5,64% | 1,38% | - | US$38.696,18 | - |
| 2982 |  CENTERCOIN CENT | US$0,0003723 | 8,40% | 6,28% | - | US$36.913,79 | - |
| 2983 |  YMAX YMAX | US$10,22 | 2,25% | 3,65% | - | US$38.025,83 | - |
| 2984 |  LemoChain LEMO | US$0,0007891 | -1,17% | 25,91% | - | US$38.045,03 | - |
| 2985 |  GGDApp GGTK | US$0,1416 | 17,77% | 26,71% | - | US$37.748,88 | - |
| 2986 |  My Crypto Play MCP | US$0,1011 | 1,19% | -5,63% | - | US$37.476,73 | - |
| 2987 |  AC eXchange Token ACXT | US$0,3673 | 3,56% | 43,86% | - | US$37.599,05 | - |
| 2988 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$139,15 | 3,73% | 8,80% | - | US$37.375,28 | - |
| 2989 |  Hiblocks HIBS | US$0,0006565 | 0,35% | -1,48% | - | US$51.538,43 | - |
| 2990 |  zHEGIC ZHEGIC | US$0,5239 | 15,24% | 50,39% | - | US$37.055,80 | - |
| 2991 |  NanTrade NAN | US$0,1935 | 5,94% | -47,22% | - | US$36.509,68 | - |
| 2992 |  Litecoin SV LSV | US$8,18 | 32,61% | 4,00% | - | US$36.522,95 | - |
| 2993 |  Earnbase ENB | US$12,25 | 3,08% | 5,25% | - | US$36.574,00 | - |
| 2994 |  KYSC Token KYSC | US$0,0002827 | -3,72% | -18,88% | - | US$38.138,38 | - |
| 2995 |  Building Cities Beyond Blockchain BCB | US$0,3401 | 1,16% | 0,86% | - | US$36.316,34 | - |
| 2996 |  intexcoin INTX | US$0,0007082 | 5,27% | -0,09% | - | US$36.061,16 | - |
| 2997 |  LYFE LYFE | US$0,05878 | 0,44% | 247,68% | - | US$36.361,39 | - |
| 2998 |  Zer-Dex ZDX | US$0,006196 | -23,57% | -35,15% | - | US$35.785,27 | - |
| 2999 |  Grace Period Token GPT | US$1.128,28 | 1,59% | 7,67% | - | US$35.338,96 | - |
| 3000 |  DeCash DESH | US$0,07758 | -6,88% | -32,46% | - | US$34.821,75 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.