Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Etherpay ETHPY | US$0,01435 | 23,81% | -20,39% | - | US$7.292,45 | - |
| 3202 |  CARAT CARAT | US$0,2333 | -50,77% | -41,65% | - | US$7.236,33 | - |
| 3203 |  Ubiner UBIN | US$0,0003186 | -12,44% | -5,96% | - | US$7.319,37 | - |
| 3204 |  PalletOne PTN | US$0,001943 | 9,83% | 21,29% | - | US$7.221,66 | - |
| 3205 |  Modex MODEX | US$0,01408 | 1,71% | -16,09% | - | US$7.218,75 | - |
| 3206 |  3X Long Dragon Index Token DRGNBULL | US$1.040,00 | 43,05% | 263,00% | - | US$7.264,14 | - |
| 3207 |  Squirrel Finance NUTS | US$2,76 | 3,20% | 20,93% | - | US$7.140,69 | - |
| 3208 |  Skillchain SKI | US$0,05383 | 3,70% | -12,71% | - | US$7.109,48 | - |
| 3209 |  OneSwap DAO Token ONES | US$0,6434 | -1,04% | -0,56% | - | US$6.990,16 | - |
| 3210 |  LOA Protocol LOA | US$0,01332 | 3,45% | 7,43% | - | US$7.024,38 | - |
| 3211 |  Trade.win TWI | US$0,09208 | 0,80% | -2,16% | - | US$7.035,73 | - |
| 3212 |  Elynet ELYX | US$0,05331 | -3,50% | -18,73% | - | US$6.802,50 | - |
| 3213 |  Hybrid Bank Cash HBC | US$0,01707 | 1,53% | 6,16% | - | US$6.799,81 | - |
| 3214 |  Anime Token ANI | US$0,04155 | -24,42% | 41,86% | - | US$6.730,32 | - |
| 3215 |  Foresight FORS | US$0,02375 | 0,23% | 19,05% | - | US$6.628,58 | - |
| 3216 |  The Luxury Coin TLB | US$3,27 | -93,30% | -93,35% | - | US$6.526,02 | - |
| 3217 |  WaterDrop WDP | US$36,01 | 0,14% | 0,17% | - | US$6.487,50 | - |
| 3218 |  Hithotx HITX | US$0,002080 | 1,48% | -6,08% | - | US$6.429,08 | - |
| 3219 |  Free Tool Box Coin FTB | US$0,005112 | -13,20% | -25,63% | - | US$6.367,02 | - |
| 3220 |  TideBit Token TBT | US$0,05938 | -0,70% | -8,36% | - | US$6.344,03 | - |
| 3221 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,24 | -26,11% | -9,18% | - | US$6.293,08 | - |
| 3222 |  cherry CHERRY | US$7,23 | 4,68% | 15,87% | - | US$6.037,45 | - |
| 3223 |  XFUEL XFUEL | US$0,001911 | 41,95% | 72,50% | - | US$6.002,92 | - |
| 3224 |  Medicalveda MVEDA | US$0,08405 | 5,06% | 22,44% | - | US$6.006,43 | - |
| 3225 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,72 | 0,36% | 5,42% | - | US$5.977,59 | - |
| 3226 |  Davion DAVP | US$0,08883 | 2,00% | 2,06% | - | US$5.944,03 | - |
| 3227 |  Moonday Finance MOONDAY | US$42,56 | 0,85% | 10,28% | - | US$5.872,80 | - |
| 3228 |  TUNE TOKEN TUNE | US$0,001431 | 25,40% | 29,96% | - | US$5.821,46 | - |
| 3229 |  Coin Artist COIN | US$0,9259 | 3,12% | 36,54% | - | US$1.785,18 | - |
| 3230 |  Ludena Protocol LDN | US$0,4886 | 0,34% | -6,93% | - | US$5.726,42 | - |
| 3231 |  Bat True Share BTS | US$1,25 | 68,97% | 194,25% | - | US$5.741,08 | - |
| 3232 |  Love Coin LOVE | US$0,001124 | -23,32% | -52,64% | - | US$5.698,22 | - |
| 3233 |  VeriBlock VBK | US$0,009577 | -7,32% | 12,73% | - | US$5.689,83 | - |
| 3234 |  3x Short Tezos Token XTZBEAR | US$0,02266 | -20,69% | -68,94% | - | US$5.843,04 | - |
| 3235 |  Alibaba tokenized stock Bittrex BABA | US$272,71 | 1,05% | 1,82% | - | US$5.676,75 | - |
| 3236 |  AGOV (ANSWER Governance) AGOV | US$0,005298 | -1,45% | 16,65% | - | US$5.618,28 | - |
| 3237 |  LeLeFoodChain LELE | US$0,008506 | -0,03% | -15,01% | - | US$5.603,23 | - |
| 3238 |  IDall IDALL | US$0,009259 | -32,54% | -32,64% | - | US$5.540,66 | - |
| 3239 |  AI Network AIN | US$0,07270 | 5,47% | 9,29% | - | US$5.553,76 | - |
| 3240 |  DEONEX COIN DON | US$2,00 | 7,92% | -16,62% | - | US$5.460,85 | - |
| 3241 |  Digex DIGEX | US$0,001608 | 1,11% | 7,50% | - | US$5.380,28 | - |
| 3242 |  SwapShip SWSH | US$6,44 | 46,72% | 71,71% | - | US$5.400,71 | - |
| 3243 |  3X Short Cosmos Token ATOMBEAR | US$0,002736 | -38,06% | -90,96% | - | US$5.355,78 | - |
| 3244 |  Curio Governance CGT | US$0,3502 | -0,03% | -0,03% | - | US$5.273,66 | - |
| 3245 |  STPAY STP | US$45,59 | -17,54% | 5,10% | - | US$5.183,12 | - |
| 3246 |  QChi Chain QHC | US$0,006025 | 0,45% | 0,02% | - | US$5.019,95 | - |
| 3247 |  Bitsten Token BST | US$0,01008 | 8,34% | 4,46% | - | US$4.989,78 | - |
| 3248 |  Twitter tokenized stock FTX TWTR | US$68,65 | 1,55% | 21,71% | - | US$4.982,46 | - |
| 3249 |  Dinastycoin DCY | US$0,005362 | 0,17% | 3,72% | - | US$5.199,11 | - |
| 3250 |  Vinci VINCI | US$7,10 | 6,55% | 29,51% | - | US$4.838,28 | - |
Tabel di atas menampilkan halaman 65 dari total 81 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.