Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Teloscoin TELOS | US$0,009023 | 1,14% | -3,36% | US$1.510.396 | US$4.571,01 | 167.399.821 TELOS |
| 1302 |  Expanse EXP | US$0,08260 | 20,33% | 11,18% | US$1.553.322 | US$33.313,24 | 18.805.100 EXP |
| 1303 |  Bitgear GEAR | US$0,02255 | 17,13% | 18,30% | US$1.540.457 | US$22.226,22 | 68.318.647 GEAR |
| 1304 |  Small Love Potion SLP | US$0,03336 | -4,99% | 40,13% | US$1.525.692 | US$788.075 | 45.735.622 SLP |
| 1305 |  Donut DONUT | US$0,01260 | -3,58% | 19,97% | US$1.517.079 | US$55.457,08 | 120.355.919 DONUT |
| 1306 |  Cryptaur CPT | US$0,0001159 | 3,96% | 7,50% | US$1.504.920 | US$518,99 | 12.980.371.437 CPT |
| 1307 |  Tolar TOL | US$0,006670 | -2,05% | -14,03% | US$1.493.287 | US$51.951,00 | 223.871.365 TOL |
| 1308 |  Sapien SPN | US$0,006773 | -1,74% | 14,58% | US$1.502.192 | US$718,34 | 221.794.160 SPN |
| 1309 |  Zebi Token ZEBI | US$0,002992 | 4,74% | 112,27% | US$1.506.334 | US$5.827,04 | 503.435.902 ZEBI |
| 1310 |  Connectome CNTM | US$1,23 | 1,57% | 8,98% | US$1.492.392 | US$1.242.168 | 1.210.675 CNTM |
| 1311 |  ALLY ALY | US$0,0006535 | -0,21% | 15,45% | US$1.503.019 | US$7.919,71 | 2.300.000.000 ALY |
| 1312 |  Themis GET | US$0,002508 | 10,43% | 43,38% | US$1.504.919 | US$148.894 | 599.999.910 GET |
| 1313 |  PayPie PPP | US$0,02014 | 12,53% | 60,25% | US$1.661.368 | US$9.104,21 | 82.500.000 PPP |
| 1314 |  Japan Content Token JCT | US$0,005069 | 4,25% | 19,59% | US$1.486.126 | - | 293.150.782 JCT |
| 1315 |  Kambria KAT | US$0,001264 | 2,34% | 39,74% | US$1.499.775 | US$112.577 | 1.186.300.218 KAT |
| 1316 |  DeFiner FIN | US$0,4019 | -3,01% | 1,00% | US$1.471.778 | US$440.050 | 3.661.953 FIN |
| 1317 |  Cornichon CORN | US$0,07730 | 1,94% | 8,42% | US$1.473.383 | US$23,17 | 19.059.554 CORN |
| 1318 |  BitBall BTB | US$0,002280 | 1,42% | -0,53% | US$1.463.507 | US$663.216 | 641.999.999 BTB |
| 1319 |  EDC Blockchain EDC | US$0,03145 | -13,06% | -29,41% | US$1.447.284 | US$478.215 | 46.025.709 EDC |
| 1320 |  SignatureChain SIGN | US$0,001432 | 122,20% | 56,09% | US$1.096.413 | US$174,10 | 765.779.225 SIGN |
| 1321 |  Footballcoin XFC | US$0,003672 | 2,07% | -16,69% | US$1.375.671 | US$59.478,33 | 374.660.526 XFC |
| 1322 |  ethArt ARTE | US$5,03 | 5,22% | 163,17% | US$1.444.651 | US$1.287.697 | 287.268 ARTE |
| 1323 |  DexKit KIT | US$1,81 | -1,19% | -4,00% | US$1.445.330 | US$1.422.977 | 798.898 KIT |
| 1324 |  BZEdge BZE | US$0,0004779 | 705,05% | 73,78% | US$1.431.297 | US$3,60 | 2.995.148.750 BZE |
| 1325 |  Scry.info DDD | US$0,003255 | -2,90% | 39,54% | US$1.432.479 | US$57.124,58 | 440.057.074 DDD |
| 1326 |  Sumokoin SUMO | US$0,05183 | 6,13% | 30,90% | US$1.428.979 | US$66.159,81 | 27.570.024 SUMO |
| 1327 |  SafeCoin SAFE | US$0,05124 | 8,53% | 14,99% | US$1.421.056 | US$56,16 | 27.735.063 SAFE |
| 1328 |  Datum DAT | US$0,001394 | 37,19% | 80,66% | US$1.396.626 | US$152.055 | 1.001.935.124 DAT |
| 1329 |  PUBLISH NEWS | US$0,007092 | 60,75% | 3,07% | US$1.414.131 | US$108.856 | 199.387.431 NEWS |
| 1330 |  MoonTools MOONS | US$50,86 | 71,15% | 184,72% | US$1.398.514 | US$162.707 | 27.500 MOONS |
| 1331 |  Fountain FTN | US$0,01600 | 31,34% | 118,69% | US$1.418.466 | US$16.100,33 | 88.674.658 FTN |
| 1332 |  JUIICE JUI | US$0,0002109 | 6,80% | 8,97% | US$1.391.704 | - | 6.600.000.100 JUI |
| 1333 |  Mercury MER | US$0,01386 | 2,91% | 39,00% | US$1.385.828 | US$13.957,02 | 100.000.000 MER |
| 1334 |  Ycash YEC | US$0,1282 | 5,88% | 29,19% | US$1.385.378 | US$168.123 | 10.803.919 YEC |
| 1335 |  WPP TOKEN WPP | US$0,0009954 | -5,09% | -14,33% | US$1.386.548 | US$1.979,24 | 1.392.904.509 WPP |
| 1336 |  StrongHands SHND | US$0,00008130 | 11,60% | 57,39% | US$1.376.998 | US$579,04 | 16.936.526.905 SHND |
| 1337 |  Pantos PAN | US$0,04514 | -5,71% | -1,97% | US$1.380.730 | US$41.783,34 | 30.584.706 PAN |
| 1338 |  Club Atletico Independiente CAI | US$2,45 | 2,80% | 14,91% | US$1.353.136 | US$120.830 | 551.709 CAI |
| 1339 |  CREA CREA | US$0,06920 | 11,32% | 27,83% | US$1.337.551 | US$5.587,34 | 19.327.713 CREA |
| 1340 |  TrueFlip TFL | US$0,2140 | 12,81% | 35,73% | US$1.337.129 | US$5.193,55 | 6.247.267 TFL |
| 1341 |  Adshares ADS | US$0,03841 | 36,10% | 2,33% | US$1.329.960 | US$4.735,05 | 34.626.322 ADS |
| 1342 |  DubaiCoin DBIX | US$0,3235 | 27,79% | 54,25% | US$1.379.218 | US$14.971,93 | 4.263.172 DBIX |
| 1343 |  OLXA OLXA | US$0,0009701 | 4,98% | 23,60% | US$1.318.750 | - | 1.359.420.210 OLXA |
| 1344 |  Tokes TKS | US$0,006613 | -11,76% | -19,05% | US$1.322.695 | US$123.787 | 199.999.574 TKS |
| 1345 |  Curio CUR | US$0,7432 | 49,11% | 158,79% | US$1.355.314 | US$150.428 | 1.823.547 CUR |
| 1346 |  Nexxo NEXXO | US$0,006067 | -42,03% | -48,59% | US$1.302.377 | - | 214.654.884 NEXXO |
| 1347 |  Uniform Fiscal Object UFO | US$0,0003364 | 7,32% | -8,31% | US$1.295.234 | US$6,48 | 3.850.751.262 UFO |
| 1348 |  Ditto DITTO | US$0,5380 | -79,39% | -44,65% | US$1.382.816 | US$15.687.469 | 2.570.142 DITTO |
| 1349 |  Pigeoncoin PGN | US$0,0002702 | 50,63% | 4,69% | US$1.941.386 | US$233.529 | 7.184.629.865 PGN |
| 1350 |  QChi QCH | US$0,03984 | -0,68% | 10,79% | US$1.288.643 | US$3.539,82 | 32.342.714 QCH |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.