Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Asch XAS | US$0,01978 | 0,72% | -2,19% | US$1.846.450 | US$8.809,89 | 93.355.331 XAS |
| 1252 |  Bitswift BITS | US$0,4661 | -4,90% | 5,83% | US$1.810.702 | US$62.581,69 | 3.884.635 BITS |
| 1253 |  KickToken KICK | US$0,00003068 | -3,35% | 8,12% | US$1.799.577 | US$511.148 | 58.658.619.203 KICK |
| 1254 |  Humaniq HMQ | US$0,009710 | 12,40% | -9,08% | US$1.804.260 | US$87.723,70 | 185.811.695 HMQ |
| 1255 |  PieDAO DEFI++ DEFI++ | US$5,39 | 3,39% | 21,61% | US$1.808.003 | US$2.393,88 | 335.150 DEFI++ |
| 1256 |  BEPRO Network BEPRO | US$0,001011 | -2,26% | 61,59% | US$1.845.597 | US$384.018 | 1.825.000.000 BEPRO |
| 1257 |  ZumCoin ZUM | US$0,001800 | 84,78% | 77,10% | US$1.780.306 | US$67,19 | 988.819.491 ZUM |
| 1258 |  BarterTrade BART | US$0,02616 | -24,15% | -30,06% | US$1.783.498 | US$88.731,32 | 68.172.420 BART |
| 1259 |  Patientory PTOY | US$0,02540 | -4,77% | 200,35% | US$1.777.845 | US$70.116,12 | 70.000.000 PTOY |
| 1260 |  MultiVAC MTV | US$0,0004991 | -0,07% | 76,70% | US$1.790.542 | US$74.499,26 | 3.587.369.426 MTV |
| 1261 |  Team Heretics Fan Token TH | US$4,14 | 2,07% | -21,04% | US$1.761.364 | US$196.048 | 425.000 TH |
| 1262 |  Perth Mint Gold Token PMGT | US$1.835,12 | 0,81% | 2,06% | US$1.775.583 | US$10.293,50 | 968 PMGT |
| 1263 |  WeOwn CHX | US$0,01900 | 6,31% | -0,02% | US$1.894.389 | US$225.437 | 99.719.012 CHX |
| 1264 |  Vites VITES | US$0,00004788 | 6,59% | 29,68% | US$1.765.171 | - | 36.862.804.384 VITES |
| 1265 |  Infinity Esaham INFS | US$2,78 | 14,20% | -89,84% | US$1.763.017 | US$358,34 | 635.122 INFS |
| 1266 |  Heart Number HTN | US$0,0008003 | -20,00% | 29,01% | US$1.770.746 | US$89.215,55 | 2.212.599.690 HTN |
| 1267 |  Boosted Finance BOOST | US$29,77 | 12,43% | 14,61% | US$1.781.545 | US$261.933 | 59.853 BOOST |
| 1268 |  Megacoin MEC | US$0,04444 | 7,62% | 39,91% | US$1.751.587 | US$21,26 | 39.412.792 MEC |
| 1269 |  FYDcoin FYD | US$0,003345 | 12,55% | 50,99% | US$1.748.937 | US$465,59 | 522.835.116 FYD |
| 1270 |  Dracula Token DRC | US$0,1287 | -2,03% | -7,59% | US$1.750.566 | US$105.210 | 13.600.062 DRC |
| 1271 |  Xiotri XIOT | US$391,84 | 23,22% | 89,71% | US$1.731.131 | US$71.583,20 | 4.418 XIOT |
| 1272 |  Safex Cash SFX | US$0,02205 | 2,80% | 22,87% | US$1.708.207 | US$17.301,19 | 77.466.026 SFX |
| 1273 |  Kuai Token KT | US$0,1563 | 2,58% | 2,56% | US$1.748.888 | US$10.848.427 | 11.190.127 KT |
| 1274 |  CloakCoin CLOAK | US$0,2657 | 9,32% | 6,76% | US$1.484.077 | US$19.194,67 | 5.585.995 CLOAK |
| 1275 |  Bottos BTO | US$0,003101 | -6,76% | 23,01% | US$1.692.951 | US$144.128 | 546.000.153 BTO |
| 1276 |  LocalCoinSwap LCS | US$0,03256 | 18,82% | 2,51% | US$1.686.360 | US$8.220,36 | 51.789.670 LCS |
| 1277 |  PLANET PLA | US$0,01021 | -16,86% | -8,01% | US$1.653.238 | US$109.761 | 161.990.000 PLA |
| 1278 |  AI Doctor AIDOC | US$0,002174 | 46,76% | 81,73% | US$1.690.803 | US$364.627 | 777.777.776 AIDOC |
| 1279 |  iEthereum IETH | US$0,09300 | 4,73% | -1,99% | US$1.673.982 | US$111,18 | 18.000.000 IETH |
| 1280 |  DDKoin DDK | US$0,9787 | -0,75% | 0,86% | US$1.673.641 | US$75.427,47 | 1.710.000 DDK |
| 1281 |  SINOVATE SIN | US$0,002473 | 1,64% | 25,90% | US$1.641.271 | US$304.496 | 663.717.042 SIN |
| 1282 |  Venus BCH vBCH | US$10,60 | 7,02% | 25,89% | US$1.636.215 | - | 154.392 vBCH |
| 1283 |  Lition LIT | US$0,04580 | 2,07% | -37,06% | US$1.627.805 | US$245.560 | 35.542.029 LIT |
| 1284 |  Defis Network DFS | US$4,42 | 12,76% | 26,95% | US$1.640.868 | US$133.193 | 370.848 DFS |
| 1285 |  ChatCoin CHAT | US$0,002358 | 9,16% | 28,28% | US$1.626.760 | US$408.048 | 690.000.640 CHAT |
| 1286 |  Rise RISE | US$0,009501 | 13,36% | 112,53% | US$1.637.196 | - | 172.315.193 RISE |
| 1287 |  SmileyCoin SMLY | US$0,0001033 | -0,50% | 61,77% | US$1.633.060 | US$659,60 | 15.806.193.400 SMLY |
| 1288 |  Garlicoin GRLC | US$0,02612 | 16,38% | 104,96% | US$1.622.852 | US$3.477,87 | 62.132.606 GRLC |
| 1289 |  Decentrahub Coin DCNTR | US$1,43 | 15,05% | -41,83% | US$1.622.455 | US$53,28 | 1.132.855 DCNTR |
| 1290 |  Bitcoin Plus XBC | US$10,52 | 2,05% | 52,13% | US$1.622.098 | US$80.103,38 | 154.243 XBC |
| 1291 |  Iconic Token ICNQ | US$0,1991 | 2,12% | 19,54% | US$1.627.945 | - | 8.174.820 ICNQ |
| 1292 |  Ixcoin IXC | US$0,07646 | 13,56% | 59,23% | US$1.618.866 | US$21,51 | 21.172.859 IXC |
| 1293 |  Infinitus Token INF | US$0,03081 | 8,35% | 10,35% | US$1.604.888 | US$505.795 | 52.085.240 INF |
| 1294 |  Wownero WOW | US$0,04676 | 5,33% | 17,57% | US$1.664.190 | US$120.617 | 35.593.128 WOW |
| 1295 |  NuShares NSR | US$0,0002878 | 38,14% | 48,49% | US$1.590.366 | US$919,29 | 5.525.739.339 NSR |
| 1296 |  Renewable Electronic Energy Coin REEC | US$0,003697 | -4,23% | -4,73% | US$1.593.638 | US$111.852 | 431.106.511 REEC |
| 1297 |  Modern Investment Coin MODIC | US$0,6632 | -19,24% | 25,56% | US$1.578.021 | US$368.864 | 2.379.256 MODIC |
| 1298 |  Lobstex LOBS | US$0,07441 | -2,40% | 16,63% | US$1.584.283 | US$1.072.245 | 21.291.682 LOBS |
| 1299 |  FujiCoin FJC | US$0,0004788 | 6,59% | 29,64% | US$1.564.093 | US$0,01000 | 3.266.360.756 FJC |
| 1300 |  SpectrumCash XSM | US$0,0004788 | 6,59% | 29,64% | US$1.554.935 | US$0,06000 | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.