Data Historis Harga Kripto 11/02/2021
Daftar harga kripto yang direkam pada tanggal 11/02/2021, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WinStars.live WNL | US$0,1149 | 6,59% | 29,64% | US$2.176.293 | - | 18.936.856 WNL |
| 1202 |  Naka Bodhi Token NBOT | US$0,03118 | 5,85% | -1,36% | US$2.182.941 | US$48.800,15 | 70.000.000 NBOT |
| 1203 |  TransferCoin TX | US$0,2619 | 6,46% | 29,38% | US$2.172.618 | - | 8.296.433 TX |
| 1204 |  Blackmoon BMC | US$0,04016 | -21,47% | 3,48% | US$2.168.748 | US$209,81 | 54.000.000 BMC |
| 1205 |  Juggernaut JGN | US$0,2104 | 3,64% | -16,03% | US$2.172.574 | US$385.551 | 10.325.000 JGN |
| 1206 |  PIBBLE PIB | US$0,0001327 | -2,72% | -21,23% | US$2.167.140 | US$7.059,17 | 16.330.690.000 PIB |
| 1207 |  Asian Fintech AFIN | US$0,008602 | -12,90% | -37,06% | US$2.150.424 | US$434,63 | 250.000.000 AFIN |
| 1208 |  Moneynet MNC | US$0,0005877 | 56,86% | 71,40% | US$2.152.385 | US$183,10 | 3.662.307.217 MNC |
| 1209 |  PirateCash PIRATE | US$0,08335 | 15,89% | 37,91% | US$2.146.956 | US$11.278,10 | 25.759.163 PIRATE |
| 1210 |  Cajutel CAJ | US$1,59 | 4,51% | 55,48% | US$2.144.953 | US$2.466,26 | 1.352.389 CAJ |
| 1211 |  Caspian CSP | US$0,004767 | 6,79% | -5,08% | US$2.140.735 | US$41.090,90 | 449.036.296 CSP |
| 1212 |  HiCoin XHI | US$0,0004779 | 6,46% | 29,38% | US$2.119.172 | - | 4.434.602.828 XHI |
| 1213 |  Eureka Coin ERK | US$0,03157 | 7,75% | 33,30% | US$2.098.918 | US$98.466,56 | 66.490.523 ERK |
| 1214 |  BillionHappiness BHC | US$76,90 | 5,68% | 330,31% | US$2.101.378 | US$137.440 | 27.327 BHC |
| 1215 |  Boolberry BBR | US$0,1579 | -1,04% | 15,84% | US$2.085.599 | US$473,71 | 13.207.454 BBR |
| 1216 |  Plair PLA | US$0,00008121 | 26,97% | 170,88% | US$2.079.919 | US$54.868,59 | 25.610.108.545 PLA |
| 1217 |  Ravencoin Classic RVC | US$0,0002579 | -10,50% | 36,75% | US$2.085.594 | US$64.380,94 | 8.088.140.000 RVC |
| 1218 |  LUXCoin LUX | US$0,1938 | 6,95% | 38,60% | US$2.073.708 | US$14.758,44 | 10.697.672 LUX |
| 1219 |  Content Neutrality Network CNN | US$0,00005279 | 30,85% | 73,93% | US$2.060.732 | US$31.110,11 | 39.035.223.816 CNN |
| 1220 |  Open Platform OPEN | US$0,001950 | 10,69% | 49,43% | US$2.069.764 | US$70.270,55 | 1.061.251.422 OPEN |
| 1221 |  XTRABYTES XBY | US$0,004788 | -3,10% | 44,05% | US$2.059.049 | US$1.527,57 | 430.000.000 XBY |
| 1222 |  AMLT AMLT | US$0,008107 | 49,93% | 49,19% | US$2.045.758 | US$6.388,10 | 252.332.660 AMLT |
| 1223 |  ThreeFold TFT | US$0,02498 | -15,20% | -5,40% | US$2.027.887 | US$15.838,15 | 81.181.457 TFT |
| 1224 |  ERC20 ERC20 | US$0,001783 | -46,18% | -59,04% | US$2.012.806 | US$54.700,23 | 1.128.570.972 ERC20 |
| 1225 |  Blockpass PASS | US$0,01204 | -16,78% | 632,31% | US$2.013.176 | US$4.585,51 | 167.223.762 PASS |
| 1226 |  Ulord UT | US$0,02886 | -3,08% | 8,93% | US$2.215.379 | - | 76.770.872 UT |
| 1227 |  Ixinium XXA | US$0,1458 | 4,61% | 39,03% | US$2.006.155 | US$3.480,88 | 13.762.066 XXA |
| 1228 |  Vid VI | US$0,08470 | 33,51% | 64,09% | US$1.988.966 | US$45.871,78 | 23.482.808 VI |
| 1229 |  Isiklar Coin ISIKC | US$0,8269 | 5,91% | 19,38% | US$1.948.450 | US$661.167 | 2.356.240 ISIKC |
| 1230 |  xBTC xBTC | US$0,6868 | 3,29% | -14,43% | US$1.981.189 | US$12.558,42 | 2.884.674 xBTC |
| 1231 |  PhoenixDAO PHNX | US$0,03446 | 11,42% | -8,63% | US$1.958.783 | US$59.751,09 | 56.837.758 PHNX |
| 1232 |  MonetaryUnit MUE | US$0,009098 | 1,26% | -1,47% | US$1.944.670 | US$14.046,47 | 213.744.078 MUE |
| 1233 |  LINA LINA | US$0,006211 | -6,77% | -50,34% | US$1.932.308 | US$5.661,07 | 311.124.967 LINA |
| 1234 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01531 | 0,96% | -43,44% | US$1.943.172 | US$1.004.602 | 126.901.359 FOUR |
| 1235 |  Pivot Token PVT | US$0,0003719 | 8,30% | 109,18% | US$1.909.702 | US$1.973.002 | 5.135.200.000 PVT |
| 1236 |  Hiveterminal Token HVN | US$0,003821 | 1,46% | 29,72% | US$1.910.343 | US$2.249,40 | 500.000.000 HVN |
| 1237 |  Meter Governance MTRG | US$0,8272 | 3,24% | 80,98% | US$1.917.697 | US$421.830 | 2.318.338 MTRG |
| 1238 |  2key.network 2KEY | US$0,04530 | 25,24% | 26,88% | US$1.905.364 | US$121.901 | 42.056.536 2KEY |
| 1239 |  EXRNchain EXRN | US$0,00002051 | -0,35% | -16,49% | US$1.897.198 | US$57.347,30 | 92.500.000.000 EXRN |
| 1240 |  LanaCoin LANA | US$0,0009577 | 113,17% | 72,85% | US$1.892.303 | US$0,01000 | 1.975.888.354 LANA |
| 1241 |  Ormeus Cash OMC | US$0,01003 | -2,23% | -8,02% | US$1.910.381 | US$1.510,44 | 190.398.627 OMC |
| 1242 |  Bismuth BIS | US$0,09727 | -18,40% | 9,42% | US$1.848.414 | US$26.697,85 | 19.003.217 BIS |
| 1243 |  DMScript DMST | US$0,03426 | 23,82% | 62,75% | US$1.876.488 | US$783.570 | 54.770.047 DMST |
| 1244 |  Primecoin XPM | US$0,05297 | 6,55% | 26,98% | US$1.858.331 | US$9.721,37 | 35.080.130 XPM |
| 1245 |  Alias ALIAS | US$0,07135 | 8,03% | -33,35% | US$1.872.585 | US$90,19 | 26.245.632 ALIAS |
| 1246 |  Vetri VLD | US$0,005541 | 36,92% | 69,03% | US$1.862.125 | US$532,70 | 336.077.643 VLD |
| 1247 |  Maincoin MNC | US$0,004983 | -3,83% | 89,63% | US$1.863.513 | US$50.677,26 | 374.000.000 MNC |
| 1248 |  SynchroBitcoin SNB | US$0,02321 | -20,15% | 21,51% | US$1.844.799 | US$334,74 | 79.486.465 SNB |
| 1249 |  Scala XLA | US$0,0001900 | 5,38% | 41,39% | US$1.848.733 | US$7.774,10 | 9.728.259.260 XLA |
| 1250 |  Insight Protocol INX | US$0,009996 | 3,04% | 14,76% | US$1.832.096 | US$27.840,84 | 183.285.663 INX |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.