Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Everyonescrypto EOC | US$0,09804 | -21,96% | -44,59% | - | US$2.363,21 | - |
| 3353 |  Diagon DGN | US$0,003907 | 0,13% | 290,60% | - | US$2.282,37 | - |
| 3354 |  Digex DIGEX | US$0,0009603 | -40,29% | -33,81% | - | US$2.287,13 | - |
| 3355 |  Trinity Protocol TRI | US$0,05359 | 1,39% | 4,98% | - | US$2.248,61 | - |
| 3356 |  DeepCloud AI DEEP | US$0,0007242 | 2,83% | 9,05% | - | US$2.206,92 | - |
| 3357 |  Excavo Finance CAVO | US$326,57 | 18,69% | 24,76% | - | US$2.193,21 | - |
| 3358 |  LegalBlock LBK | US$0,0002361 | 8,03% | -2,61% | - | US$2.177,04 | - |
| 3359 |  Yearn Finance Network YFN | US$0,4771 | 4,66% | 13,41% | - | US$2.171,92 | - |
| 3360 |  BPOP BPOP | US$0,003526 | 1,28% | 1,60% | - | US$2.159,82 | - |
| 3361 |  DeFi Gold DFGL | US$4,89 | 18,50% | 137,88% | - | US$2.143,56 | - |
| 3362 |  Groovy Finance GVY | US$2,53 | -5,61% | -29,52% | - | US$2.138,14 | - |
| 3363 |  MegaCryptoPolis MEGA | US$5,20 | 0,00% | -16,45% | - | US$2.131,43 | - |
| 3364 |  EXOR EXOR | US$0,007607 | -33,67% | 17,38% | - | US$2.107,69 | - |
| 3365 |  YFISCURITY YFIS | US$0,9606 | 3,58% | 17,32% | - | US$2.086,02 | - |
| 3366 |  Pixie Coin PXC | US$0,002674 | 3,40% | 3,79% | - | US$2.058,07 | - |
| 3367 |  Wrapped BIND WBIND | US$0,03302 | 6,33% | 0,00% | - | US$2.051,55 | - |
| 3368 |  AEN Smart Token AENS | US$0,009985 | -5,03% | 0,94% | - | US$2.028,27 | - |
| 3369 |  AGOV (ANSWER Governance) AGOV | US$0,005782 | 9,15% | -5,31% | - | US$1.994,62 | - |
| 3370 |  Bone BONE | US$0,3506 | -12,75% | -60,94% | - | US$1.979,96 | - |
| 3371 |  Consentium CSM | US$0,001697 | 23,10% | 34,22% | - | US$1.946,69 | - |
| 3372 |  Timers IPM | US$0,03436 | 1,91% | -22,45% | - | US$1.954,32 | - |
| 3373 |  Ethereum Vault ETHV | US$0,05409 | 53,83% | -6,75% | - | US$1.864,47 | - |
| 3374 |  FLEX FLEX | US$0,1696 | 4,40% | -5,25% | - | US$1.898,23 | - |
| 3375 |  EarnBet BET | US$0,08794 | -10,99% | 2,50% | - | US$1.894,30 | - |
| 3376 |  MicroBitcoin MBC | US$0,0001156 | -7,76% | 9,74% | - | US$1.883,30 | - |
| 3377 |  KVI KVI | US$0,0004328 | -1,34% | 34,39% | - | US$1.859,80 | - |
| 3378 |  yplutus YPLT | US$0,004513 | -4,72% | -19,48% | - | US$1.856,89 | - |
| 3379 |  Davies DVS | US$0,01379 | -27,86% | -2,05% | - | US$1.873,19 | - |
| 3380 |  PlayChip PLA | US$0,0009441 | 42,42% | -7,37% | - | US$1.769,46 | - |
| 3381 |  Astosch ATC | US$0,04101 | -4,85% | -23,37% | - | US$1.750,81 | - |
| 3382 |  DGPayment DGP | US$0,6240 | 0,21% | 1,69% | - | US$1.710,88 | - |
| 3383 |  NEOBITCOIN NBTC | US$2,56 | 18,93% | -7,41% | - | US$1.701,98 | - |
| 3384 |  Square tokenized stock FTX SQ | US$272,90 | 2,45% | 13,82% | - | US$1.669,50 | - |
| 3385 |  Spore Finance SPORE | US$14,56 | 1,75% | 5,27% | - | US$1.657,49 | - |
| 3386 |  FUD.finance FUD | US$12,14 | 4,43% | -18,92% | - | US$1.578,62 | - |
| 3387 |  Pledge Coin PLG | US$0,0003114 | 8,20% | -28,11% | - | US$1.608,28 | - |
| 3388 |  YFWorld YFW | US$18,91 | -5,95% | -51,81% | - | US$1.541,22 | - |
| 3389 |  Ultra Clear UCR | US$0,05180 | -1,66% | 16,37% | - | US$1.550,24 | - |
| 3390 |  KingMoney KIM | US$1.711,71 | 2,13% | -1,07% | - | US$1.544,62 | - |
| 3391 |  ECOChain ECOC | US$0,06050 | -6,82% | -3,88% | - | US$1.525,99 | - |
| 3392 |  Alchemy ACOIN | US$0,9500 | 5,97% | 31,51% | - | US$1.506,12 | - |
| 3393 |  EOX EOX | US$0,03585 | 69,67% | -92,50% | - | US$1.502,52 | - |
| 3394 |  Reflector.Finance RFCTR | US$0,05552 | 2,53% | 29,43% | - | US$1.472,57 | - |
| 3395 |  Giftedhands GHD | US$0,0003003 | 8,84% | 6,71% | - | US$1.462,43 | - |
| 3396 |  XUSD Stable XUSD | US$0,9936 | 6,08% | -3,39% | - | US$1.450,22 | - |
| 3397 |  YFIA YFIA | US$6,13 | -14,17% | -4,20% | - | US$1.407,85 | - |
| 3398 |  Amazon tokenized stock FTX AMZN | US$3.281,10 | 0,49% | -1,80% | - | US$1.402,28 | - |
| 3399 |  Adelphoi ADL | US$0,01521 | 17,62% | 73,43% | - | US$1.390,00 | - |
| 3400 |  DeFi Firefly DFF | US$0,3911 | -6,84% | -13,92% | - | US$1.354,09 | - |
| 3401 |  POP Network Token POP | US$0,0004580 | -25,02% | -48,50% | - | US$1.300,94 | - |
Tabel di atas menampilkan halaman 68 dari total 82 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.