Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Google tokenized stock FTX GOOGL | US$2.099,70 | 0,48% | 0,36% | - | US$302,90 | - |
| 3503 |  The Universal Settlement Coin TUSC | US$0,00002386 | -26,59% | 25,32% | - | US$299,50 | - |
| 3504 |  Pfizer tokenized stock Bittrex PFE | US$35,08 | 1,88% | 0,43% | - | US$294,34 | - |
| 3505 |  YFI3.money YFI3 | US$0,7746 | -25,51% | -82,28% | - | US$283,38 | - |
| 3506 |  ZCore Token ZCRT | US$0,2284 | -2,87% | 70,32% | - | US$284,13 | - |
| 3507 |  Endorsit EDS | US$0,000002374 | 18,06% | 42,99% | - | US$282,12 | - |
| 3508 |  Custody Token CUST | US$0,002256 | -13,31% | -35,59% | - | US$278,10 | - |
| 3509 |  SPACE-iZ SPIZ | US$0,006683 | 20,65% | 59,05% | - | US$276,38 | - |
| 3510 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$393,33 | 0,21% | -1,31% | - | US$275,31 | - |
| 3511 |  BIOKKOIN BKKG | US$16,42 | -0,18% | -0,03% | - | US$273,20 | - |
| 3512 |  ZenSports SPORTS | US$0,00004717 | -2,34% | -29,88% | - | US$275,37 | - |
| 3513 |  Vanywhere VANY | US$0,001671 | 16,24% | 44,33% | - | US$265,18 | - |
| 3514 |  Airbnb tokenized stock FTX ABNB | US$213,74 | -0,49% | 9,75% | - | US$264,91 | - |
| 3515 |  INLOCK ILK | US$0,001051 | -80,48% | -80,34% | - | US$246,23 | - |
| 3516 |  Rivermount RM | US$0,0001821 | -0,35% | -21,68% | - | US$252,30 | - |
| 3517 |  Defi DEFI | US$0,009940 | -68,15% | -75,82% | - | US$247,92 | - |
| 3518 |  YFIBusiness YFIB | US$2,47 | 2,64% | 5,09% | - | US$246,98 | - |
| 3519 |  Taxi TAXI | US$0,3156 | -36,90% | -14,45% | - | US$243,24 | - |
| 3520 |  SKINCHAIN SKC | US$0,00001846 | -4,16% | 0,00% | - | US$237,05 | - |
| 3521 |  BitherCash BICAS | US$0,7451 | -21,77% | -18,50% | - | US$235,28 | - |
| 3522 |  BioNTech tokenized stock Bittrex BNTX | US$116,79 | -1,87% | -0,90% | - | US$233,79 | - |
| 3523 |  BioNTech tokenized stock FTX BNTX | US$117,45 | -1,14% | -0,09% | - | US$232,98 | - |
| 3524 |  Yearn Shark Finance YSKF | US$13,66 | 12,34% | 124,71% | - | US$189,97 | - |
| 3525 |  Yearn4 Finance YF4 | US$2,15 | 1,37% | -14,57% | - | US$217,89 | - |
| 3526 |  Vision Network VSN | US$0,001002 | 25,16% | 66,93% | - | US$217,57 | - |
| 3527 |  Universal Protocol Token UPT | US$0,004279 | 11,93% | 12,48% | - | US$214,14 | - |
| 3528 |  Tcbcoin TCFX | US$1,50 | 26,06% | -3,80% | - | US$212,69 | - |
| 3529 |  Bit Trust System BIUT | US$0,002624 | -7,95% | -12,82% | - | US$212,17 | - |
| 3530 |  Five Star Coin FSC | US$0,05608 | -1,59% | 23,86% | - | US$212,46 | - |
| 3531 |  QUSD QUSD | US$0,01073 | 0,17% | 1,33% | - | US$210,49 | - |
| 3532 |  Empow EM | US$0,003966 | 0,13% | -3,65% | - | US$201,61 | - |
| 3533 |  YFIDapp YFID | US$4,55 | -35,52% | 7,29% | - | US$207,80 | - |
| 3534 |  CelCoin CELC | US$0,00003158 | -4,91% | 19,96% | - | US$206,08 | - |
| 3535 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.894,85 | -0,46% | -3,93% | - | US$205,81 | - |
| 3536 |  DeFi Insurance Protocol DFIP | US$0,00001426 | -0,76% | -6,32% | - | US$202,35 | - |
| 3537 |  AlphaLink ANK | US$0,01744 | -6,98% | 36,40% | - | US$195,11 | - |
| 3538 |  Etheroll DICE | US$0,7927 | 61,90% | 17,19% | - | US$193,44 | - |
| 3539 |  Codeo Token CODEO | US$0,0003506 | -97,64% | -88,50% | - | US$190,68 | - |
| 3540 |  YFE Money YFE | US$5,05 | 2,40% | 12,19% | - | US$189,94 | - |
| 3541 |  Secure Cash SCSX | US$0,3918 | -17,85% | 888,15% | - | US$181,59 | - |
| 3542 |  Experience Token EXT | US$0,00001902 | 57,01% | 77,75% | - | US$178,05 | - |
| 3543 |  Kryptofranc KYF | US$0,00009978 | -7,54% | -7,32% | - | US$177,31 | - |
| 3544 |  Space Dollar SPAD | US$0,003834 | 150,24% | 59,94% | - | US$174,66 | - |
| 3545 |  Demeter Chain DMTC | US$0,08353 | -7,07% | 20,57% | - | US$172,31 | - |
| 3546 |  Xeonbit Token XNS | US$0,01012 | 1,91% | 12,42% | - | US$171,63 | - |
| 3547 |  Jewel JWL | US$0,1490 | 7,22% | -12,08% | - | US$171,00 | - |
| 3548 |  Documentchain DMS | US$0,03954 | 1,46% | 13,34% | - | US$164,20 | - |
| 3549 |  Jointer JNTR | US$0,1028 | 93,82% | 101,90% | - | US$161,93 | - |
| 3550 |  SafePost STAMP | US$0,00003688 | 106,81% | 181,18% | - | US$159,75 | - |
| 3551 |  WeSing Coin WSC | US$0,0006338 | -0,10% | -29,15% | - | US$159,66 | - |
Tabel di atas menampilkan halaman 71 dari total 82 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.