Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ISALCOIN ISAL | US$0,1556 | -0,09% | 2,04% | - | US$2.302,89 | - |
| 3352 |  Arianee ARIA20 | US$0,9576 | -2,08% | -0,64% | - | US$2.286,82 | - |
| 3353 |  Diagon DGN | US$0,003903 | -0,09% | -0,03% | - | US$2.280,46 | - |
| 3354 |  ORS Group ORS | US$0,01049 | 4,60% | 32,78% | - | US$2.279,79 | - |
| 3355 |  Google tokenized stock Bittrex GOOGL | US$2.114,71 | 1,87% | 1,51% | - | US$2.254,05 | - |
| 3356 |  ECOChain ECOC | US$0,09131 | 50,92% | 19,01% | - | US$2.247,95 | - |
| 3357 |  Freedom Reserve FR | US$0,002241 | -13,59% | 10,35% | - | US$2.240,40 | - |
| 3358 |  YFMoonBeam YFMB | US$4,56 | 1,48% | 26,01% | - | US$2.238,67 | - |
| 3359 |  3X Long OKB Token OKBBULL | US$2.646,00 | -5,13% | 88,80% | - | US$2.204,64 | - |
| 3360 |  PieDAO BTC++ BTC++ | US$47.951,99 | 0,44% | 18,75% | - | US$2.180,99 | - |
| 3361 |  Dinastycoin DCY | US$0,004659 | -10,46% | -14,14% | - | US$2.148,84 | - |
| 3362 |  Elynet ELYX | US$0,06143 | 47,89% | -28,23% | - | US$2.150,14 | - |
| 3363 |  Bitbook Gambling BXK | US$0,07114 | -5,26% | 19,29% | - | US$2.153,47 | - |
| 3364 |  BPOP BPOP | US$0,003473 | -1,51% | -0,60% | - | US$2.130,21 | - |
| 3365 |  Pollux Coin POX | US$0,7067 | -6,52% | -10,03% | - | US$2.117,44 | - |
| 3366 |  Defi DEFI | US$0,02083 | 109,55% | -79,36% | - | US$2.111,96 | - |
| 3367 |  Tacos TACO | US$0,03756 | -3,56% | 13,26% | - | US$2.073,41 | - |
| 3368 |  Endorsit EDS | US$0,000005004 | 110,78% | 257,04% | - | US$2.058,36 | - |
| 3369 |  AEN Smart Token AENS | US$0,009419 | -5,66% | -7,66% | - | US$2.004,38 | - |
| 3370 |  DGPayment DGP | US$0,6172 | -1,10% | 10,95% | - | US$2.002,82 | - |
| 3371 |  stakedXEM STXEM | US$0,3826 | -1,36% | 31,50% | - | US$1.957,34 | - |
| 3372 |  BNSD Finance BNSD | US$0,01086 | -4,47% | 2,46% | - | US$1.956,29 | - |
| 3373 |  Fashion Coin FSHN | US$0,000005468 | -11,83% | -18,68% | - | US$1.946,85 | - |
| 3374 |  Consentium CSM | US$0,001077 | -36,56% | -15,11% | - | US$1.914,60 | - |
| 3375 |  zzz.finance v2 ZZZV2 | US$15,64 | -8,40% | -2,27% | - | US$1.889,76 | - |
| 3376 |  DEONEX COIN DON | US$1,65 | -17,67% | -28,05% | - | US$1.883,09 | - |
| 3377 |  YFWorld YFW | US$15,94 | -15,70% | -58,43% | - | US$1.799,22 | - |
| 3378 |  LIQUID LIQUID | US$33,07 | -4,42% | -5,03% | - | US$1.760,54 | - |
| 3379 |  Yearn Finance Network YFN | US$0,3166 | -33,64% | -49,14% | - | US$1.741,10 | - |
| 3380 |  MYX Network MYX | US$0,0009551 | -2,23% | 4,41% | - | US$1.738,63 | - |
| 3381 |  yfBeta YFBETA | US$7,55 | 2,13% | 27,04% | - | US$1.726,21 | - |
| 3382 |  EOX EOX | US$0,02846 | -20,62% | -71,58% | - | US$1.716,91 | - |
| 3383 |  Contribute TRIB | US$1,61 | -9,41% | -5,62% | - | US$1.716,07 | - |
| 3384 |  EncrypGen DNA | US$0,07799 | 7,55% | 355,65% | - | US$2.025,20 | - |
| 3385 |  Vanywhere VANY | US$0,001612 | -3,50% | 23,98% | - | US$1.689,26 | - |
| 3386 |  Tratok TRAT | US$0,03408 | -11,67% | 28,50% | - | US$1.690,23 | - |
| 3387 |  BeeEx BEE | US$0,008007 | -0,09% | -21,78% | - | US$1.645,01 | - |
| 3388 |  DogDeFiCoin DOGDEFI | US$1,04 | -22,35% | 14,51% | - | US$1.649,24 | - |
| 3389 |  Wrapped Origin Axie WOA | US$1.589,14 | -3,06% | 11,34% | - | US$1.588,54 | - |
| 3390 |  Amazon tokenized stock FTX AMZN | US$3.295,70 | 0,44% | -2,26% | - | US$1.583,21 | - |
| 3391 |  Healing Plus HP | US$0,09960 | 0,00% | -34,08% | - | US$1.554,41 | - |
| 3392 |  Adelphoi ADL | US$0,01602 | 5,33% | 51,06% | - | US$1.527,95 | - |
| 3393 |  EarnBet BET | US$0,09752 | 10,90% | 33,60% | - | US$1.518,78 | - |
| 3394 |  YFIA YFIA | US$5,89 | -3,94% | -6,71% | - | US$1.507,05 | - |
| 3395 |  Bone BONE | US$0,3487 | -0,54% | -61,19% | - | US$1.479,29 | - |
| 3396 |  YFIEXCHANGE.FINANCE YFIE | US$2,72 | -17,04% | -2,62% | - | US$1.466,23 | - |
| 3397 |  Tradebitpay TBP | US$0,01224 | -16,88% | -48,83% | - | US$1.447,16 | - |
| 3398 |  Skillchain SKI | US$0,03903 | 5,76% | -4,91% | - | US$1.445,97 | - |
| 3399 |  Bitalgo ALG | US$0,1701 | -5,64% | -19,07% | - | US$1.421,96 | - |
| 3400 |  Empow EM | US$0,003962 | -0,09% | -3,68% | - | US$1.414,38 | - |
Tabel di atas menampilkan halaman 68 dari total 82 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.