Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  bitCEO BCEO | US$0,2966 | -1,62% | -0,43% | - | US$627,02 | - |
| 3452 |  r3fi.finance R3FI | US$0,02199 | 1,71% | 29,09% | - | US$623,22 | - |
| 3453 |  Resistance RES | US$0,002002 | 470,92% | 233,23% | - | US$608,36 | - |
| 3454 |  Tepleton TEP | US$0,003002 | 11,01% | 7,11% | - | US$625,50 | - |
| 3455 |  Tokens of Babel TOB | US$0,1336 | -9,99% | -1,29% | - | US$583,34 | - |
| 3456 |  Amazon tokenized stock Bittrex AMZN | US$3.269,19 | 0,37% | -0,36% | - | US$563,52 | - |
| 3457 |  Moderna tokenized stock FTX MRNA | US$184,50 | 0,50% | 4,27% | - | US$559,06 | - |
| 3458 |  Volt ACDC | US$0,0001213 | 3,25% | 10,12% | - | US$557,05 | - |
| 3459 |  DigiDinar DDR | US$0,8618 | -0,77% | -13,83% | - | US$553,57 | - |
| 3460 |  Pfizer tokenized stock FTX PFE | US$34,89 | 0,49% | -0,51% | - | US$549,19 | - |
| 3461 |  STK Coin STK | US$0,07111 | -5,93% | 16,94% | - | US$544,55 | - |
| 3462 |  Bast BAST | US$9,28 | 1,26% | -30,80% | - | US$544,00 | - |
| 3463 |  Uber tokenized stock FTX UBER | US$61,01 | 0,81% | 3,56% | - | US$542,73 | - |
| 3464 |  Blockmason Link BLINK | US$0,0001790 | 7,35% | 16,86% | - | US$538,85 | - |
| 3465 |  Billibilli Inc tokenized stock FTX BILI | US$154,41 | 0,13% | 10,70% | - | US$532,71 | - |
| 3466 |  Netflix tokenized stock FTX NFLX | US$559,64 | 0,61% | 1,09% | - | US$526,09 | - |
| 3467 |  Bestay BSY | US$0,4002 | -0,09% | 42,73% | - | US$518,69 | - |
| 3468 |  Cybercoin CBR | US$0,00005512 | -6,84% | 8,36% | - | US$514,55 | - |
| 3469 |  MegaCryptoPolis MEGA | US$5,12 | -1,55% | -1,02% | - | US$512,94 | - |
| 3470 |  BuckHathCoin BHIG | US$0,05371 | 41,27% | 48,65% | - | US$508,64 | - |
| 3471 |  SwapShip SWSH | US$6,75 | 1,58% | 59,99% | - | US$507,74 | - |
| 3472 |  DigiDinar Token DDRT | US$3,10 | -14,55% | 150,04% | - | US$507,16 | - |
| 3473 |  French Digital Reserve FDR | US$0,08477 | -8,99% | 25,50% | - | US$496,18 | - |
| 3474 |  Asac Coin ASAC | US$0,003266 | -11,46% | -36,61% | - | US$492,19 | - |
| 3475 |  Inverse Bitcoin Volatility Token IBVOL | US$3.798,36 | 1,13% | -2,25% | - | US$495,99 | - |
| 3476 |  Beyond Meat tokenized stock FTX BYND | US$176,46 | 0,19% | 4,80% | - | US$492,34 | - |
| 3477 |  MONNOS MNS | US$0,0008867 | 77,42% | 14,55% | - | US$487,14 | - |
| 3478 |  CXN Network CXN | US$0,003745 | -1,18% | 5,76% | - | US$476,96 | - |
| 3479 |  USDA USDA | US$0,1801 | -0,09% | -0,03% | - | US$474,40 | - |
| 3480 |  AICON AICO | US$0,1566 | 7,39% | 9,37% | - | US$468,15 | - |
| 3481 |  Custody Token CUST | US$0,004478 | 98,49% | -35,17% | - | US$464,63 | - |
| 3482 |  Alibaba tokenized stock Bittrex BABA | US$267,32 | -0,03% | 0,80% | - | US$463,51 | - |
| 3483 |  Dequant DEQ | US$0,2053 | -1,17% | 19,65% | - | US$459,98 | - |
| 3484 |  Pfizer tokenized stock Bittrex PFE | US$34,73 | -1,00% | -1,16% | - | US$458,62 | - |
| 3485 |  YEARN2.FINANCE YFI2 | US$4,83 | -2,45% | 6,87% | - | US$445,33 | - |
| 3486 |  Space Dollar SPAD | US$0,007370 | 92,25% | 207,42% | - | US$420,89 | - |
| 3487 |  TokenBacon BAK | US$0,9890 | -1,97% | -12,53% | - | US$420,18 | - |
| 3488 |  CMITCOIN CMIT | US$0,00001262 | -11,49% | 60,66% | - | US$382,44 | - |
| 3489 |  Documentchain DMS | US$0,03783 | -4,35% | 9,95% | - | US$378,20 | - |
| 3490 |  BIOKKOIN BKKG | US$16,37 | -0,27% | -0,15% | - | US$365,80 | - |
| 3491 |  CashBackPro CBP | US$0,8429 | 37,91% | 150,20% | - | US$359,88 | - |
| 3492 |  ZenSports SPORTS | US$0,00002783 | -40,99% | -44,20% | - | US$357,82 | - |
| 3493 |  BigdataCash BDCASH | US$0,02638 | 46,10% | 76,96% | - | US$338,17 | - |
| 3494 |  AladiEx ALA | US$0,4002 | -0,09% | -2,47% | - | US$336,50 | - |
| 3495 |  Pixie Coin PXC | US$0,002540 | -5,01% | 0,92% | - | US$335,64 | - |
| 3496 |  pulltherug.finance RUGZ | US$6,31 | 0,65% | 0,00% | - | US$334,52 | - |
| 3497 |  SPACE-iZ SPIZ | US$0,007544 | 12,88% | 278,75% | - | US$325,33 | - |
| 3498 |  Ubique Chain Of Things UCT | US$0,003936 | -20,72% | 5,85% | - | US$323,74 | - |
| 3499 |  Everus EVR | US$0,01763 | -27,28% | -14,72% | - | US$319,62 | - |
| 3500 |  Predix Network PRDX | US$0,5765 | -0,73% | -11,68% | - | US$316,71 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.