Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tacos TACO | US$0,03843 | 2,33% | 29,67% | - | US$1.883,30 | - |
| 3402 |  Empow EM | US$0,004457 | 12,48% | 12,44% | - | US$1.874,41 | - |
| 3403 |  BNSD Finance BNSD | US$0,01061 | -2,35% | -1,28% | - | US$1.852,99 | - |
| 3404 |  Dextrust DETS | US$0,04793 | -0,63% | 11,08% | - | US$1.852,88 | - |
| 3405 |  DeepCloud AI DEEP | US$0,0008987 | 23,51% | 32,38% | - | US$1.846,99 | - |
| 3406 |  ORS Group ORS | US$0,009305 | -11,29% | 33,79% | - | US$1.847,23 | - |
| 3407 |  KONJUNGATE KONJ | US$0,001949 | 37,93% | 66,98% | - | US$1.819,15 | - |
| 3408 |  YFWorld YFW | US$15,91 | -0,20% | -58,24% | - | US$1.797,33 | - |
| 3409 |  DEONEX COIN DON | US$1,47 | -10,57% | -31,48% | - | US$1.810,37 | - |
| 3410 |  Simbcoin Swap SMBSWAP | US$0,7291 | -3,45% | -0,56% | - | US$1.777,40 | - |
| 3411 |  EOX EOX | US$0,03852 | 35,34% | -85,53% | - | US$1.740,66 | - |
| 3412 |  MTI Finance MTI | US$0,006905 | -17,86% | 187,36% | - | US$1.715,75 | - |
| 3413 |  Excavo Finance CAVO | US$228,09 | -11,28% | -11,10% | - | US$1.705,74 | - |
| 3414 |  r3fi.finance R3FI | US$0,02035 | -7,44% | 26,62% | - | US$1.690,09 | - |
| 3415 |  Consentium CSM | US$0,001203 | 11,68% | 12,78% | - | US$1.623,86 | - |
| 3416 |  BenePit Protocol BNP | US$0,00001901 | -44,12% | -42,45% | - | US$1.580,65 | - |
| 3417 |  Skillchain SKI | US$0,04016 | 2,90% | -2,16% | - | US$1.548,02 | - |
| 3418 |  Uranus URAC | US$0,0005516 | 171,79% | -14,57% | - | US$1.520,21 | - |
| 3419 |  AmazonasCoin AMZ | US$0,001733 | 3,97% | 9,81% | - | US$1.453,29 | - |
| 3420 |  NestEGG Coin EGG | US$0,01580 | 1,53% | 119,78% | - | US$1.425,80 | - |
| 3421 |  Pluto PLUT | US$0,1819 | -0,79% | 1,48% | - | US$1.422,09 | - |
| 3422 |  Marblecoin MBC | US$0,1430 | -19,00% | 8,24% | - | US$1.421,63 | - |
| 3423 |  Payou Finance PAYOU | US$1,09 | -27,34% | 11,71% | - | US$1.417,02 | - |
| 3424 |  bitCEO BCEO | US$0,1834 | -38,16% | -36,88% | - | US$1.388,55 | - |
| 3425 |  Tradebitpay TBP | US$0,02339 | 91,01% | -32,46% | - | US$1.379,09 | - |
| 3426 |  Crex Token CREX | US$3,51 | -0,71% | 0,19% | - | US$1.343,98 | - |
| 3427 |  Omega Protocol Money OPM | US$0,0004187 | -23,81% | 7,72% | - | US$1.337,36 | - |
| 3428 |  Bitalgo ALG | US$0,1601 | -5,89% | -23,85% | - | US$1.348,82 | - |
| 3429 |  Vanywhere VANY | US$0,001477 | -8,43% | 18,96% | - | US$1.312,72 | - |
| 3430 |  Taxi TAXI | US$0,4003 | 18,65% | 8,97% | - | US$1.311,06 | - |
| 3431 |  happy birthday coin HBDC | US$0,02476 | 28,99% | 164,62% | - | US$1.306,33 | - |
| 3432 |  French Digital Reserve FDR | US$0,09307 | 9,78% | 48,59% | - | US$1.254,54 | - |
| 3433 |  Bonorum BONO | US$30,70 | 3,45% | 25,07% | - | US$1.234,36 | - |
| 3434 |  502 Bad Gateway Token Z502 | US$0,00003622 | 300,00% | 304,91% | - | US$1.213,90 | - |
| 3435 |  Inverse Bitcoin Volatility Token IBVOL | US$4.013,92 | 5,68% | 5,89% | - | US$1.213,67 | - |
| 3436 |  HeartBout Pay HP | US$0,001462 | 3,45% | 25,23% | - | US$1.189,24 | - |
| 3437 |  Prophet PROPHET | US$0,2378 | -3,45% | -6,01% | - | US$1.176,79 | - |
| 3438 |  Gladius Finance GLAD | US$5,03 | 6,45% | 72,06% | - | US$1.170,53 | - |
| 3439 |  YFIA YFIA | US$7,17 | 21,58% | 12,32% | - | US$1.135,27 | - |
| 3440 |  YFIDapp YFID | US$4,54 | 4,65% | 15,16% | - | US$1.111,02 | - |
| 3441 |  Tokens of Babel TOB | US$0,1335 | -0,05% | 2,32% | - | US$1.098,10 | - |
| 3442 |  Auric Network AUSCM | US$0,09358 | -3,03% | 5,39% | - | US$1.095,23 | - |
| 3443 |  Terra SDT SDT | US$1,43 | 6,71% | -7,33% | - | US$1.060,78 | - |
| 3444 |  BuckHathCoin BHIG | US$0,08576 | 59,68% | 13,63% | - | US$1.057,25 | - |
| 3445 |  Bast BAST | US$9,40 | 1,23% | -27,35% | - | US$1.047,54 | - |
| 3446 |  DigiDinar DDR | US$0,9168 | 6,38% | -7,81% | - | US$1.044,66 | - |
| 3447 |  Xdef Finance XDEF2 | US$0,5047 | -0,82% | 25,88% | - | US$1.032,72 | - |
| 3448 |  Space Dollar SPAD | US$0,03400 | 361,34% | 1,00% | - | US$1.023,05 | - |
| 3449 |  NewYorkCoin NYC | US$0,00002972 | 30,45% | -21,96% | - | US$1.000,93 | - |
| 3450 |  Compound Augur CREP | US$0,6729 | 3,84% | 59,11% | - | US$995,94 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.