Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rivermount RM | US$0,0001950 | 6,31% | 1,46% | - | US$275,01 | - |
| 3552 |  Endorsit EDS | US$0,000004303 | -14,01% | 157,36% | - | US$273,92 | - |
| 3553 |  YFI CREDITS GROUP YFICG | US$0,1501 | 199,98% | -21,09% | - | US$272,78 | - |
| 3554 |  WAV3 WAV3 | US$7,04 | -1,02% | 10,19% | - | US$268,89 | - |
| 3555 |  CelCoin CELC | US$0,00003833 | 12,92% | 40,91% | - | US$259,53 | - |
| 3556 |  Netflix tokenized stock Bittrex NFLX | US$554,00 | 0,42% | -0,31% | - | US$257,28 | - |
| 3557 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$174,77 | 0,16% | 2,82% | - | US$255,12 | - |
| 3558 |  Pixie Coin PXC | US$0,002527 | -0,50% | 4,40% | - | US$250,35 | - |
| 3559 |  BIOKKOIN BKKG | US$16,35 | -0,13% | -0,11% | - | US$249,69 | - |
| 3560 |  Yearn Finance Bit2 YFB2 | US$9,71 | 0,10% | -3,05% | - | US$243,98 | - |
| 3561 |  HoldToWin 7ADD | US$1,11 | -0,93% | 8,28% | - | US$243,08 | - |
| 3562 |  QUSD QUSD | US$0,01073 | 0,03% | 1,07% | - | US$243,03 | - |
| 3563 |  CMITCOIN CMIT | US$0,000009745 | -22,77% | -0,70% | - | US$239,87 | - |
| 3564 |  LivenPay LVN | US$0,001658 | -0,44% | 38,17% | - | US$239,09 | - |
| 3565 |  Giftedhands GHD | US$0,0003002 | -11,94% | 8,22% | - | US$237,96 | - |
| 3566 |  i9 Coin I9C | US$0,0009745 | 3,46% | -16,50% | - | US$233,96 | - |
| 3567 |  BlackPearl Token BPLC | US$0,0001699 | 10,28% | 11,58% | - | US$232,28 | - |
| 3568 |  XTRM COIN XTRM | US$0,001290 | 2,23% | -45,70% | - | US$222,69 | - |
| 3569 |  Jewel JWL | US$0,1387 | -0,39% | -26,09% | - | US$211,80 | - |
| 3570 |  Everyonescrypto EOC | US$0,05364 | -46,71% | -46,04% | - | US$194,37 | - |
| 3571 |  Five Star Coin FSC | US$0,05798 | 4,33% | 25,22% | - | US$192,28 | - |
| 3572 |  Experience Token EXT | US$0,00002232 | 17,42% | 110,27% | - | US$182,37 | - |
| 3573 |  LibreFreelencer LIBREF | US$0,00004472 | 6,22% | 14,56% | - | US$177,54 | - |
| 3574 |  sBTC sBTC | US$0,01149 | -0,39% | 9,21% | - | US$177,29 | - |
| 3575 |  UCROWDME UCM | US$0,002007 | 1,63% | -0,27% | - | US$173,59 | - |
| 3576 |  DeFiato DFO | US$0,009327 | 0,12% | 86,31% | - | US$173,27 | - |
| 3577 |  ZYX ZYX | US$0,009406 | 11,31% | 30,51% | - | US$172,55 | - |
| 3578 |  DWS DWS | US$0,0002708 | 0,03% | 126,14% | - | US$167,60 | - |
| 3579 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,68 | 2,07% | -16,01% | - | US$166,36 | - |
| 3580 |  TKN Token TKNT | US$0,003703 | -2,64% | 5,66% | - | US$165,25 | - |
| 3581 |  FuturoCoin FTO | US$0,005262 | 48,97% | 350,84% | - | US$164,45 | - |
| 3582 |  YFA Finance YFA | US$6,00 | -0,01% | -0,05% | - | US$163,02 | - |
| 3583 |  KUN KUN | US$0,5489 | 47,85% | 53,14% | - | US$162,24 | - |
| 3584 |  WeSing Coin WSC | US$0,0006338 | 0,00% | 1,23% | - | US$159,66 | - |
| 3585 |  Sogur SGR | US$2,04 | 3,35% | 43,72% | - | US$157,62 | - |
| 3586 |  ZCore Token ZCRT | US$0,2806 | -22,93% | 76,31% | - | US$153,31 | - |
| 3587 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005110 | -51,62% | -52,12% | - | US$150,40 | - |
| 3588 |  RUSH RUC | US$0,7391 | -34,47% | -36,33% | - | US$148,96 | - |
| 3589 |  Aludra Network ALD | US$0,001018 | -50,95% | 10,33% | - | US$146,19 | - |
| 3590 |  YieldWars WAR | US$0,04116 | 3,48% | 14,79% | - | US$142,76 | - |
| 3591 |  Yearn Shark Finance YSKF | US$9,25 | -30,26% | 74,03% | - | US$112,47 | - |
| 3592 |  Bit Trust System BIUT | US$0,002912 | -0,01% | -1,74% | - | US$136,83 | - |
| 3593 |  AurusDeFi AWX | US$3,22 | -0,01% | 28,74% | - | US$135,63 | - |
| 3594 |  Machi X MCX | US$0,004946 | 0,00% | 0,00% | - | US$135,49 | - |
| 3595 |  YEP COIN YEP | US$87,48 | -9,17% | 105,46% | - | US$129,70 | - |
| 3596 |  DeFi Firefly DFF | US$0,3793 | -1,59% | -13,55% | - | US$129,08 | - |
| 3597 |  Tronipay TRP | US$0,0005416 | 2,79% | 18,68% | - | US$126,13 | - |
| 3598 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$138,60 | 0,14% | 8,07% | - | US$124,08 | - |
| 3599 |  PlusOneCoin PLUS1 | US$0,01169 | -29,06% | -17,43% | - | US$114,28 | - |
| 3600 |  FirstBlood 1ST | US$0,1866 | 6,96% | 2,02% | - | US$110,17 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.