Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  BenePit Protocol BNP | US$0,00002000 | 5,21% | -39,44% | - | US$3.079,32 | - |
| 3354 |  Honey HNY | US$638,10 | -6,77% | 14,36% | - | US$3.063,32 | - |
| 3355 |  Free Tool Box Coin FTB | US$0,006332 | 26,23% | -3,48% | - | US$3.017,65 | - |
| 3356 |  Limestone Network LIMEX | US$0,007453 | 3,92% | -24,98% | - | US$2.998,84 | - |
| 3357 |  Davies DVS | US$0,01775 | 17,48% | 16,51% | - | US$2.995,28 | - |
| 3358 |  r3fi.finance R3FI | US$0,02517 | 23,66% | -3,98% | - | US$2.964,76 | - |
| 3359 |  TranslateMe Network Token TMN | US$0,004134 | -8,40% | -6,50% | - | US$2.930,75 | - |
| 3360 |  Inverse Bitcoin Volatility Token IBVOL | US$4.007,92 | -0,15% | 11,32% | - | US$2.932,84 | - |
| 3361 |  Korbot KBOT | US$0,1285 | -1,61% | 30,97% | - | US$3.033,01 | - |
| 3362 |  TILWIKI TLW | US$4,46 | -0,52% | 35,31% | - | US$2.912,92 | - |
| 3363 |  LegalBlock LBK | US$0,0002088 | -4,09% | -13,93% | - | US$2.892,86 | - |
| 3364 |  VNDC VNDC | US$0,00004271 | -0,80% | -0,86% | - | US$2.820,67 | - |
| 3365 |  Mega Lottery Services Global MLR | US$0,2669 | -1,43% | 503,84% | - | US$2.781,53 | - |
| 3366 |  Alchemy ACOIN | US$0,9930 | 7,44% | 35,58% | - | US$2.775,99 | - |
| 3367 |  IDCM Token IT | US$0,00008884 | -1,63% | -15,25% | - | US$2.696,57 | - |
| 3368 |  3X Long Huobi Token Token HTBULL | US$1.262,50 | -9,92% | 82,05% | - | US$2.686,27 | - |
| 3369 |  Ethereum Vault ETHV | US$0,03501 | -11,24% | -30,05% | - | US$2.641,20 | - |
| 3370 |  Blue Baikal BBC | US$0,00002095 | 15,85% | -25,24% | - | US$2.651,73 | - |
| 3371 |  Xdef Finance XDEF2 | US$0,4885 | -3,21% | 13,18% | - | US$2.627,56 | - |
| 3372 |  Dymmax DMX | US$1,64 | -0,30% | 26,72% | - | US$2.613,41 | - |
| 3373 |  Buccaneer V2 BUCC | US$3,43 | -12,67% | -18,42% | - | US$2.569,64 | - |
| 3374 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,24 | 3,99% | 10,34% | - | US$2.477,80 | - |
| 3375 |  DogDeFiCoin DOGDEFI | US$1,22 | 14,73% | 38,13% | - | US$2.470,02 | - |
| 3376 |  ECOChain ECOC | US$0,08065 | 20,96% | 14,91% | - | US$2.474,54 | - |
| 3377 |  FirstBlood 1ST | US$0,1818 | -2,54% | 6,48% | - | US$2.459,97 | - |
| 3378 |  Ecoin ECOIN | US$0,001643 | -9,86% | 0,58% | - | US$2.421,41 | - |
| 3379 |  Aureus Nummus Gold ANG | US$0,0006701 | 1,46% | -9,53% | - | US$2.374,03 | - |
| 3380 |  Davincij15 Token DJ15 | US$179,29 | -1,86% | -10,54% | - | US$2.365,45 | - |
| 3381 |  SaluS SLS | US$15,82 | 0,62% | 0,24% | - | US$2.366,32 | - |
| 3382 |  Akropolis Delphi ADEL | US$0,3509 | 6,91% | 113,13% | - | US$94.971,30 | - |
| 3383 |  Tratok TRAT | US$0,03188 | -11,68% | -7,58% | - | US$2.317,91 | - |
| 3384 |  BitCanna BCNA | US$0,09876 | -3,47% | 99,99% | - | US$2.307,32 | - |
| 3385 |  3X Long OKB Token OKBBULL | US$2.009,00 | -17,97% | 67,56% | - | US$2.296,85 | - |
| 3386 |  Yearn Finance Network YFN | US$0,3340 | 28,13% | -4,00% | - | US$2.279,39 | - |
| 3387 |  YFISCURITY YFIS | US$0,7330 | -25,93% | -7,38% | - | US$2.268,15 | - |
| 3388 |  Beyond Meat tokenized stock FTX BYND | US$175,85 | -0,16% | 4,07% | - | US$2.260,97 | - |
| 3389 |  Wisdom Chain WDC | US$0,04641 | -3,38% | -3,21% | - | US$2.257,76 | - |
| 3390 |  YFIEXCHANGE.FINANCE YFIE | US$2,72 | -3,36% | -14,33% | - | US$2.257,48 | - |
| 3391 |  Bitbook Gambling BXK | US$0,08055 | 0,79% | 10,45% | - | US$2.339,00 | - |
| 3392 |  Bone BONE | US$0,4586 | 21,60% | -44,80% | - | US$2.196,15 | - |
| 3393 |  YeaFinance YEA | US$3,92 | 2,30% | -35,58% | - | US$2.191,30 | - |
| 3394 |  Tacos TACO | US$0,03655 | -4,88% | 12,05% | - | US$2.185,59 | - |
| 3395 |  TheToken.Network TTN | US$2.187,06 | -0,78% | 17,32% | - | US$2.172,85 | - |
| 3396 |  Empow EM | US$0,004455 | -0,04% | 12,42% | - | US$2.171,39 | - |
| 3397 |  Eco Value Coin EVC | US$0,001918 | 31,21% | 107,75% | - | US$0,2400 | - |
| 3398 |  Excavo Finance CAVO | US$260,42 | 14,17% | 17,95% | - | US$2.124,52 | - |
| 3399 |  Petrachor PTA | US$0,009675 | 16,78% | 28,24% | - | US$2.104,17 | - |
| 3400 |  ITEN ITEN | US$0,0003635 | 1,39% | 24,67% | - | US$2.091,96 | - |
| 3401 |  WEBN token WEBN | US$0,000004810 | 6,49% | 111,24% | - | US$2.070,01 | - |
| 3402 |  BPOP BPOP | US$0,003501 | 0,23% | 1,08% | - | US$2.088,40 | - |
Tabel di atas menampilkan halaman 68 dari total 82 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.