Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  LEVELG LEVELG | US$0,1887 | -1,62% | -6,74% | - | US$18.115,47 | - |
| 3154 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08873 | -3,13% | 3,24% | - | US$17.809,42 | - |
| 3155 |  Nilu NILU | US$0,002549 | -7,43% | -8,21% | - | US$17.902,94 | - |
| 3156 |  DoYourTip DYT | US$0,6046 | 3,31% | -18,09% | - | US$17.772,69 | - |
| 3157 |  GameStop tokenized stock FTX GME | US$56,48 | -0,04% | -10,99% | - | US$22.338,03 | - |
| 3158 |  iOWN Token iOWN | US$0,009966 | -0,37% | 27,74% | - | US$17.627,74 | - |
| 3159 |  Trinity Protocol TRI | US$0,05773 | -12,39% | -19,02% | - | US$17.464,93 | - |
| 3160 |  IterationSyndicate ITS | US$36,99 | 1,86% | -10,54% | - | US$17.765,69 | - |
| 3161 |  Capital.Finance CAP | US$10,98 | 84,73% | 4,90% | - | US$15.808,34 | - |
| 3162 |  TokenPocket TPT | US$0,008438 | 10,43% | 48,21% | - | US$16.706,95 | - |
| 3163 |  Money of Tomorrow, Today MTTCOIN | US$73,11 | -4,30% | 64,30% | - | US$16.486,04 | - |
| 3164 |  MilliMeter MM | US$0,3205 | -9,26% | -2,20% | - | US$16.291,65 | - |
| 3165 |  Advanced Internet Blocks AIB | US$0,01959 | 8,93% | 11,87% | - | US$16.172,70 | - |
| 3166 |  Roti Bank Coin RBC | US$0,4989 | 8,60% | 37,33% | - | US$15.979,26 | - |
| 3167 |  Mazzuma MAZ | US$0,6592 | -8,83% | -11,82% | - | US$15.827,07 | - |
| 3168 |  Axioms AXI | US$0,03687 | -9,62% | -29,90% | - | US$15.741,05 | - |
| 3169 |  Predictz PRDZ | US$58,44 | 4,83% | 16,57% | - | US$15.736,45 | - |
| 3170 |  Camp CAMP | US$0,0001674 | -9,27% | 19,55% | - | US$15.764,51 | - |
| 3171 |  BlockCDN BCDN | US$0,001925 | -3,56% | 62,81% | - | US$15.470,78 | - |
| 3172 |  Meter Governance mapped by Meter.io eMTRG | US$0,5549 | -21,90% | -1,13% | - | US$15.379,65 | - |
| 3173 |  VKF Platform VKF | US$0,00003629 | -19,85% | 1,36% | - | US$15.222,89 | - |
| 3174 |  Opennity OPNN | US$0,0002284 | 9,38% | -8,71% | - | US$15.169,32 | - |
| 3175 |  Bytus BYTS | US$1,03 | -0,66% | -8,54% | - | US$15.072,79 | - |
| 3176 |  Narwhale.finance NAWA | US$0,09342 | -15,32% | 393,75% | - | US$15.005,26 | - |
| 3177 |  FOX Token FOX | US$0,5179 | -11,46% | 5,98% | - | US$14.987,14 | - |
| 3178 |  COIL COIL | US$0,9952 | -11,53% | 10,05% | - | US$14.968,70 | - |
| 3179 |  Flits FLS | US$1,41 | -1,62% | -3,66% | - | US$14.862,69 | - |
| 3180 |  NewsToken NEWOS | US$0,0003451 | 6,83% | 15,98% | - | US$14.913,53 | - |
| 3181 |  CURE Farm CURE | US$3,23 | -2,75% | -9,29% | - | US$14.713,10 | - |
| 3182 |  Dinastycoin DCY | US$0,005575 | 0,52% | -13,08% | - | US$14.441,35 | - |
| 3183 |  Gomics GOM | US$0,003239 | -10,64% | -71,99% | - | US$14.387,42 | - |
| 3184 |  01coin ZOC | US$0,003596 | -6,54% | -8,32% | - | US$15.205,35 | - |
| 3185 |  Chicken KFC | US$7,16 | 1,33% | -13,34% | - | US$14.095,95 | - |
| 3186 |  Future1coin F1C | US$0,0003020 | 11,55% | 15,26% | - | US$14.053,97 | - |
| 3187 |  Freight Trust & Clearing Network EDI | US$0,002020 | -15,23% | 28,98% | - | US$13.975,17 | - |
| 3188 |  Robonomics Web Services RWS | US$43.912,39 | -1,91% | -7,59% | - | US$13.758,54 | - |
| 3189 |  NaPoleonX NPX | US$0,2446 | 43,05% | 154,59% | - | US$13.634,24 | - |
| 3190 |  Behodler EYE | US$0,06036 | 3,46% | -8,38% | - | US$13.444,26 | - |
| 3191 |  Wrapped Gen-0 CryptoKitties WG0 | US$280,95 | 7,61% | 38,99% | - | US$13.365,68 | - |
| 3192 |  EncrypGen DNA | US$0,08862 | -5,21% | 1,00% | - | US$13.240,06 | - |
| 3193 |  SWAG Finance SWAG | US$0,06131 | 2,73% | -21,19% | - | US$13.105,52 | - |
| 3194 |  UniWhales UWL | US$0,3056 | -1,48% | -19,30% | - | US$12.999,27 | - |
| 3195 |  Friends With Benefits FWB | US$14,84 | -2,11% | 4,29% | - | US$12.981,23 | - |
| 3196 |  Crypto Cricket Club 3Cs | US$0,04363 | -1,59% | -17,08% | - | US$12.889,71 | - |
| 3197 |  xscoin XSC | US$0,4494 | -0,62% | 6,88% | - | US$12.605,89 | - |
| 3198 |  GM Holding GM | US$0,01140 | 0,51% | -16,32% | - | US$12.534,44 | - |
| 3199 |  COST COIN+ AKM | US$0,002135 | 6,67% | -0,21% | - | US$12.399,49 | - |
| 3200 |  HeartBout Pay HP | US$0,001918 | 31,25% | 107,60% | - | US$12.004,50 | - |
| 3201 |  Brazilian Digital Token BRZ | US$0,2031 | 9,47% | 10,67% | - | US$842.082 | - |
| 3202 |  Lottonation LNT | US$0,04958 | -1,80% | 1,42% | - | US$11.845,52 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.