Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Eight Hours EHRT | US$0,01629 | 5,89% | -26,34% | - | US$60.074,70 | - |
| 2954 |  Mandala Exchange Token MDX | US$0,04682 | -4,18% | 26,89% | - | US$59.915,85 | - |
| 2955 |  Hintchain HINT | US$0,001726 | -0,49% | 1,10% | - | US$59.738,90 | - |
| 2956 |  UNIFI DeFi UNIFI | US$0,01177 | -16,90% | -7,30% | - | US$59.997,15 | - |
| 2957 |  B21 Invest B21 | US$0,04381 | 0,49% | -1,05% | - | US$59.602,12 | - |
| 2958 |  Cenfura Token XCF | US$0,1383 | 0,63% | 0,00% | - | US$59.217,03 | - |
| 2959 |  CAT.trade Protocol CATX | US$0,2171 | -17,63% | -34,60% | - | US$58.820,13 | - |
| 2960 |  Force For Fast FFF | US$0,003494 | 16,44% | 53,45% | - | US$57.545,09 | - |
| 2961 |  LavaSwap LAVA | US$1,51 | -58,05% | 0,00% | - | US$57.700,67 | - |
| 2962 |  Universal Dollar U8D | US$0,6561 | -12,95% | -21,26% | - | US$57.277,64 | - |
| 2963 |  yffi finance YFFI | US$5,57 | -17,19% | -24,47% | - | US$56.816,32 | - |
| 2964 |  YFOX FINANCE YFOX | US$14,28 | -9,24% | -33,37% | - | US$56.798,01 | - |
| 2965 |  HLand Token HLAND | US$280,49 | -5,40% | -5,28% | - | US$56.074,27 | - |
| 2966 |  Sergey Save Link SSL | US$227,30 | 23,24% | -6,65% | - | US$55.815,14 | - |
| 2967 |  Yeld Finance YELD | US$48,41 | -1,96% | 9,18% | - | US$57.586,61 | - |
| 2968 |  WingShop WING | US$0,001599 | 3,00% | 34,60% | - | US$55.117,54 | - |
| 2969 |  CheeseSwap CHS | US$0,1725 | -13,67% | -37,73% | - | US$55.018,52 | - |
| 2970 |  MGC Token MGC | US$0,001652 | -1,58% | -0,44% | - | US$54.817,91 | - |
| 2971 |  X-Block IX | US$0,0001827 | 11,13% | 236,33% | - | US$54.756,16 | - |
| 2972 |  Interfinex IFEX | US$0,0001989 | 1,30% | 26,56% | - | US$54.724,15 | - |
| 2973 |  Blockchain Exchange Alliance BXA | US$0,001785 | -6,72% | 41,76% | - | US$54.614,09 | - |
| 2974 |  Bitpower BPP | US$0,03682 | -0,74% | -6,07% | - | US$54.648,75 | - |
| 2975 |  Cometh MUST | US$253,37 | -6,17% | -43,71% | - | US$54.643,47 | - |
| 2976 |  DUO Network Token DUO | US$0,004442 | -14,56% | -13,23% | - | US$54.475,56 | - |
| 2977 |  Yearn Loans Finance YLFI | US$14,92 | 23,76% | -23,12% | - | US$54.431,28 | - |
| 2978 |  Mythic Finance MYTHIC | US$33,44 | -24,59% | 0,00% | - | US$54.111,72 | - |
| 2979 |  3X Short TRX Token TRXBEAR | US$0,001359 | 30,36% | -65,42% | - | US$53.918,31 | - |
| 2980 |  Universal Protocol Token UPT | US$0,005755 | -21,26% | 55,87% | - | US$53.241,83 | - |
| 2981 |  YFIX Finance YFIX | US$2,51 | 1,98% | -14,98% | - | US$53.182,92 | - |
| 2982 |  BSYS BSYS | US$0,003401 | -32,17% | -10,36% | - | US$52.934,53 | - |
| 2983 |  Spice SPICE | US$0,003730 | -29,37% | -6,98% | - | US$51.689,97 | - |
| 2984 |  Justdobet JDB | US$1,90 | 1,24% | 11,43% | - | US$52.015,03 | - |
| 2985 |  Komet KOMET | US$67,78 | -11,33% | 2,32% | - | US$51.890,92 | - |
| 2986 |  XNODE XNODE | US$11,12 | -5,85% | 16,60% | - | US$51.560,02 | - |
| 2987 |  PieDAO DEFI Large Cap DEFI+L | US$5,09 | -2,44% | 9,52% | - | US$50.404,87 | - |
| 2988 |  DMme DMME | US$0,004315 | -11,20% | 3,27% | - | US$48.785,63 | - |
| 2989 |  Alibaba tokenized stock FTX BABA | US$268,65 | -0,22% | 2,15% | - | US$49.529,28 | - |
| 2990 |  PlayAndLike PAL | US$0,00008717 | -5,32% | -1,95% | - | US$48.775,43 | - |
| 2991 |  USDFreeLiquidity USDFL | US$0,9220 | 0,65% | 0,00% | - | US$49.026,36 | - |
| 2992 |  SERGS SERGS | US$0,5634 | -17,77% | 52,74% | - | US$48.553,57 | - |
| 2993 |  4ART Coin 4ART | US$0,1621 | -8,44% | -12,33% | - | US$48.420,29 | - |
| 2994 |  Apple tokenized stock Bittrex AAPL | US$136,38 | 0,99% | -0,74% | - | US$47.837,48 | - |
| 2995 |  REDi REDI | US$0,0003339 | -11,21% | 87,65% | - | US$46.873,37 | - |
| 2996 |  Koinos KOIN | US$0,02813 | -18,51% | -21,15% | - | US$44.638,24 | - |
| 2997 |  FANBI TOKEN FBT | US$0,0003786 | -11,20% | -41,64% | - | US$45.830,05 | - |
| 2998 |  YMAX YMAX | US$11,58 | 9,45% | 13,30% | - | US$45.216,29 | - |
| 2999 |  MIKS COIN MIKS | US$0,0003022 | 151,20% | 166,67% | - | US$45.565,83 | - |
| 3000 |  Wrapped Origin Axie WOA | US$1.679,43 | 10,45% | 18,90% | - | US$45.595,69 | - |
| 3001 |  sETH SETH | US$1.788,47 | 0,18% | 2,17% | - | US$48.886,85 | - |
| 3002 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$356,67 | 0,13% | 2,23% | - | US$44.978,99 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.