Data Historis Harga Kripto 15/02/2021
Daftar harga kripto yang direkam pada tanggal 15/02/2021, mencakup 4.076 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Puriever PURE | US$1,81 | -0,02% | -15,19% | - | US$192.839 | - |
| 2754 |  SeChain SNN | US$0,0001290 | -0,55% | -7,74% | - | US$192.437 | - |
| 2755 |  UniDex UNIDX | US$0,7383 | -18,65% | -29,96% | - | US$191.907 | - |
| 2756 |  Tamy Token TMT | US$0,04077 | -1,57% | -13,41% | - | US$191.847 | - |
| 2757 |  YouLive Coin UC | US$0,0002915 | 8,46% | 45,19% | - | US$191.853 | - |
| 2758 |  UniWorld UNW | US$0,05252 | -10,52% | -13,08% | - | US$185.757 | - |
| 2759 |  Rake Finance RAK | US$41,30 | -16,21% | -4,55% | - | US$179.183 | - |
| 2760 |  Dynamic Set Dollar DSD | US$0,1698 | 0,47% | 3,34% | - | US$197.638 | - |
| 2761 |  Banana.finance BANANA | US$239,82 | 2,74% | 83,21% | - | US$199.966 | - |
| 2762 |  SHIBA INU SHIB | US$0,000000007360 | 3,91% | -31,57% | - | US$186.938 | - |
| 2763 |  Axial Entertainment Digital Asset AXL | US$0,005888 | 8,93% | 3,89% | - | US$184.840 | - |
| 2764 |  Pluto PLUT | US$0,1851 | 1,73% | 2,16% | - | US$184.078 | - |
| 2765 |  The Famous Token TFT | US$40,51 | 27,92% | -26,00% | - | US$180.579 | - |
| 2766 |  Vox.Finance VOX | US$183,88 | 1,51% | 26,58% | - | US$166.245 | - |
| 2767 |  Xrpalike Gene XAG | US$0,04966 | 1,31% | 3,56% | - | US$179.230 | - |
| 2768 |  EA Token EA | US$0,001166 | -0,68% | -0,33% | - | US$176.066 | - |
| 2769 |  QURAS XQC | US$0,01901 | -32,99% | -48,90% | - | US$212.812 | - |
| 2770 |  Ideaology IDEA | US$0,1366 | -20,09% | 0,00% | - | US$172.116 | - |
| 2771 |  Itchiro Games JEM | US$72,72 | -3,00% | -0,21% | - | US$171.038 | - |
| 2772 |  JFIN JFC | US$0,1307 | -2,11% | 23,91% | - | US$169.045 | - |
| 2773 |  ClinTex CTi CTI | US$0,05660 | 27,78% | 65,59% | - | US$165.455 | - |
| 2774 |  Blockchain Quotations Index Token BQT | US$0,008980 | -2,77% | 16,42% | - | US$168.362 | - |
| 2775 |  Dvision Network DVI | US$0,1579 | -1,24% | 1,94% | - | US$169.274 | - |
| 2776 |  Dexfin DXF | US$0,01624 | -2,35% | -35,30% | - | US$168.550 | - |
| 2777 |  Uberstate RIT 2.0 RIT20 | US$13,08 | 0,00% | 0,00% | - | US$158.818 | - |
| 2778 |  Hoge Finance HOGE | US$0,000001475 | 77,59% | 0,00% | - | US$162.307 | - |
| 2779 |  Burency BUY | US$0,1371 | -0,33% | -4,64% | - | US$166.613 | - |
| 2780 |  ETG Finance ETGF | US$1,27 | -3,19% | -0,66% | - | US$164.615 | - |
| 2781 |  Shardus ULT | US$0,1142 | -14,96% | -15,13% | - | US$163.662 | - |
| 2782 |  BlackFisk BLFI | US$13,40 | 12,06% | 0,00% | - | US$163.431 | - |
| 2783 |  Tether Gold XAUT | US$1.820,83 | -0,16% | -0,64% | - | US$163.463 | - |
| 2784 |  Zugacoin SZC | US$19,72 | -45,37% | -67,24% | - | US$153.918 | - |
| 2785 |  Relevant REL | US$2,04 | -16,07% | 162,03% | - | US$163.366 | - |
| 2786 |  Glox Finance GLOX | US$133,95 | -4,37% | -18,49% | - | US$162.238 | - |
| 2787 |  Port of DeFi Network PDF | US$0,1286 | 0,57% | 1,10% | - | US$161.179 | - |
| 2788 |  3X Short Algorand Token ALGOBEAR | US$0,000008332 | 29,94% | -72,53% | - | US$159.405 | - |
| 2789 |  Rivex RVX | US$0,1231 | -10,43% | 36,56% | - | US$162.025 | - |
| 2790 |  Hydra HYDRA | US$3,84 | -0,19% | -2,46% | - | US$158.469 | - |
| 2791 |  Peanut NUX | US$15,49 | -10,23% | 0,00% | - | US$160.300 | - |
| 2792 |  YFII Gold YFIIG | US$7,24 | -73,07% | 111,51% | - | US$157.496 | - |
| 2793 |  BSC FARM BSC | US$2,83 | -5,01% | 39,42% | - | US$158.654 | - |
| 2794 |  Akoin AKN | US$0,4933 | 0,29% | 112,70% | - | US$156.738 | - |
| 2795 |  Axia Protocol AXIA | US$0,6656 | 10,71% | -5,01% | - | US$212.467 | - |
| 2796 |  Bundles Finance BUND | US$13,41 | -27,22% | 31,84% | - | US$154.389 | - |
| 2797 |  CEDARS CEDS | US$0,5177 | -0,43% | -2,65% | - | US$154.195 | - |
| 2798 |  Super Bitcoin SBTC | US$1,58 | -9,85% | 52,52% | - | US$148.433 | - |
| 2799 |  Tsunami finance NAMI | US$512,29 | -1,43% | 1,85% | - | US$150.774 | - |
| 2800 |  Hey Bitcoin HYBN | US$0,2143 | -5,47% | 7,75% | - | US$149.458 | - |
| 2801 |  Alaya ATP | US$2,77 | -5,06% | -1,60% | - | US$151.696 | - |
| 2802 |  Black Diamond Rating HZT | US$0,03735 | -0,59% | 13,24% | - | US$149.595 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.